• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Prime Urban Development India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
521149
INE419E01024
-0.3758051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.89
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 20, 2026 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 8.60 9.50 7.60 8.59 5337 27 46066.00 76802.90
18-06-26 10.50 10.50 8.26 8.65 3691 28 31309.00 77409.98
17-06-26 8.80 8.80 8.61 8.79 131 5 1151.00 77155.62
16-06-26 8.80 9.29 8.18 8.80 3108 33 26691.00 76808.48
15-06-26 9.61 9.61 8.15 8.80 1735 29 14865.00 76264.33
12-06-26 9.60 9.60 8.27 8.87 7747 29 69941.00 75527.95
11-06-26 9.25 9.25 7.75 8.01 3060 28 24316.00 73832.55
10-06-26 10.48 10.48 8.52 8.83 2115 27 19539.00 73983.18
09-06-26 8.87 8.87 8.20 8.81 955 14 8044.00 73918.76
08-06-26 8.69 8.69 7.61 8.04 1459 30 11654.00 73524.26
<< < 1 2 3  ... > >>