• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

SG Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539199
INE618R01015
224.8136174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGFIN
26.57
4166.54
EPS(TTM)
Face Value()
Div & Yield %
23.8
10
0
 

As on: Oct 03, 2026 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 606.90 634.90 599.75 632.30 45081 2207 27976960.00 71909.70
30-09-26 606.75 612.75 597.00 602.10 11040 532 6649321.00 72480.29
29-09-26 595.00 603.70 573.95 594.85 18184 899 10706938.00 72529.07
28-09-26 598.30 610.35 584.55 590.15 21776 859 12873229.00 72771.72
25-09-26 618.50 618.50 597.00 610.55 5793 393 3521549.00 73895.74
24-09-26 622.85 622.85 593.90 600.95 25531 1090 15467735.00 73580.54
23-09-26 625.55 635.55 620.45 622.85 6602 284 4134155.00 74828.25
22-09-26 632.00 645.80 617.75 623.25 8838 360 5552239.00 74529.08
21-09-26 631.60 631.60 620.00 623.00 9493 487 5935294.00 74858.99
18-09-26 628.10 636.55 624.05 631.85 7319 335 4610475.00 74294.96
<< < 1 2 3  ... > >>