• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Mitsu Chem Plast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540078
INE317V01016
71.4259613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.33
152.07
EPS(TTM)
Face Value()
Div & Yield %
5.51
10
0.18
 

As on: Aug 24, 2025 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 111.60 115.00 111.50 112.00 8319 131 943255.00 81306.85
21-08-25 114.15 115.00 110.10 111.15 14364 168 1639114.00 82000.71
20-08-25 114.15 115.00 110.65 113.40 5929 98 672241.00 81857.84
19-08-25 111.45 115.00 109.00 113.60 11230 166 1261251.00 81644.39
18-08-25 99.00 112.60 98.30 108.40 9367 172 986039.00 81273.75
14-08-25 98.95 101.35 98.30 100.30 4109 69 408628.00 80597.66
13-08-25 101.30 103.70 95.00 98.60 13183 236 1289941.00 80539.91
12-08-25 100.40 102.95 100.40 101.30 2152 48 218460.00 80235.59
11-08-25 104.00 105.85 97.80 100.25 17388 283 1757775.00 80604.08
08-08-25 110.00 110.00 105.00 105.65 6159 164 658472.00 79857.79
<< < 1 2 3  ... > >>