• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Apis India Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
506166
INE070K01014
11.2281555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.99
867.7
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0
 

As on: May 05, 2026 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 60.61 64.50 60.61 63.18 9915 204 627466.00 77269.40
30-04-26 64.65 64.65 60.75 62.99 27490 254 1728092.00 76913.50
29-04-26 65.65 65.65 62.51 63.94 11134 160 712565.00 77496.36
28-04-26 64.97 65.00 62.24 63.73 19698 186 1260405.00 76886.91
27-04-26 64.00 65.00 61.53 62.24 16415 273 1029223.00 77303.63
24-04-26 61.00 66.01 61.00 64.76 4702 130 301891.00 76664.21
23-04-26 63.99 65.00 63.11 63.86 7059 160 452071.00 77664.00
22-04-26 64.06 66.10 63.00 63.99 11134 193 718566.00 78516.49
21-04-26 65.99 65.99 63.10 64.06 15862 211 1007540.00 79273.33
20-04-26 66.25 66.95 64.00 64.53 11978 193 776837.00 78520.30
<< < 1 2 3  ... > >>