• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
27.75
565.86
EPS(TTM)
Face Value()
Div & Yield %
2.36
2
0.77
 

As on: Jan 15, 2026 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 66.00 66.40 65.13 65.49 4064 184 267549.00 83382.71
13-01-26 66.29 66.29 64.90 65.97 7920 284 522042.00 83627.69
12-01-26 73.05 73.05 63.85 66.29 36802 370 2366381.00 83878.17
09-01-26 73.35 73.35 66.35 66.81 2377 84 159888.00 83576.24
08-01-26 69.00 69.47 67.20 67.48 2111 90 143883.00 84180.96
07-01-26 69.81 69.81 69.00 69.56 590 22 40880.00 84961.14
06-01-26 70.55 71.22 68.91 70.03 3971 90 277824.00 85063.34
05-01-26 72.49 72.82 69.49 70.75 7414 121 524976.00 85439.62
02-01-26 71.50 72.54 70.80 72.15 7020 178 504598.00 85762.01
01-01-26 70.79 71.47 70.32 70.84 1865 25 132040.00 85188.60
<< < 1 2 3  ... > >>