• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0814118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
23.74
114009.5
EPS(TTM)
Face Value()
Div & Yield %
240.02
2
2.89
 

As on: Dec 25, 2025 06:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 5749.95 5750.10 5691.00 5698.15 6615 1946 37824023.00 85408.70
23-12-25 5714.00 5753.75 5697.25 5742.65 14074 2746 80543713.00 85524.84
22-12-25 5782.60 5792.75 5680.00 5697.25 23711 5619 135725264.00 85567.48
19-12-25 5736.10 5801.10 5725.00 5781.25 8460 2320 48763705.00 84929.36
18-12-25 5790.00 5790.00 5524.55 5747.00 118619 3784 679798116.00 84481.81
17-12-25 5950.10 5969.55 5780.00 5813.45 89301 3497 526974629.00 84559.65
16-12-25 5950.00 5985.80 5931.45 5943.60 11866 2843 70611351.00 84679.86
15-12-25 5957.90 5975.00 5875.00 5959.85 16197 6317 95675898.00 85213.36
12-12-25 5981.35 6037.80 5950.00 5959.00 13261 2709 79278405.00 85267.66
11-12-25 5946.25 6020.00 5906.20 5980.10 13753 3238 82129826.00 84818.13
<< < 1 2 3  ... > >>