• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,377.35 31.18
( 0.04%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

P B A Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532676
INE160H01019
-145.7564789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PBAINFRA
0
12.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 04, 2026 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 8.58 9.25 8.58 9.19 1539 18 13339.00 74346.17
02-06-26 8.79 8.79 8.15 8.76 1267 13 11038.00 74649.84
01-06-26 9.75 9.75 8.50 8.85 780 17 6823.00 74267.34
29-05-26 9.00 9.35 9.00 9.07 1331 14 12063.00 74775.74
27-05-26 9.11 9.41 9.11 9.40 1258 21 11656.00 75867.80
26-05-26 9.44 9.44 9.05 9.43 213 8 1939.00 76009.70
25-05-26 9.84 9.84 9.07 9.26 8627 33 80163.00 76488.96
22-05-26 9.59 9.98 9.59 9.85 1330 15 12830.00 75415.35
21-05-26 10.20 10.20 9.16 9.59 1153 20 10686.00 75183.36
20-05-26 9.75 10.25 9.61 9.75 2064 21 20109.00 75318.39
<< < 1 2 3  ... > >>