• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,371.93 25.76
( 0.03%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Filatex India Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
526227
INE816B01035
33.9197713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FILATEX
11.64
2140.81
EPS(TTM)
Face Value()
Div & Yield %
4.14
1
0.62
 

As on: Jun 04, 2026 03:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 48.39 48.51 46.51 48.21 138288 689 6606474.00 74346.17
02-06-26 45.26 46.47 44.56 46.24 29590 268 1350154.00 74649.84
01-06-26 47.21 47.21 44.85 45.08 131608 569 6053311.00 74267.34
29-05-26 47.15 47.15 45.55 45.82 88030 485 4059943.00 74775.74
27-05-26 44.81 49.02 43.28 46.73 213918 1669 9929016.00 75867.80
26-05-26 43.10 44.40 43.03 43.71 18736 279 817267.00 76009.70
25-05-26 42.86 43.69 41.96 43.37 37109 240 1601430.00 76488.96
22-05-26 42.29 42.38 41.90 42.02 26820 298 1128519.00 75415.35
21-05-26 41.99 42.83 41.99 42.38 14491 373 615132.00 75183.36
20-05-26 42.00 43.15 41.37 42.16 25543 593 1083426.00 75318.39
<< < 1 2 3  ... > >>