• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Quest Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500069
INE418C01012
1279.2853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.24
300
EPS(TTM)
Face Value()
Div & Yield %
19.69
10
0.83
 

As on: Dec 25, 2025 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 300.00 304.10 298.10 300.15 1263 18 379406.00 85408.70
23-12-25 305.00 305.00 295.00 300.00 680 30 203212.00 85524.84
22-12-25 304.90 308.00 298.10 299.85 1746 31 527127.00 85567.48
19-12-25 306.65 308.00 298.00 300.00 2042 34 613313.00 84929.36
18-12-25 307.60 309.95 305.00 306.65 507 22 155455.00 84481.81
17-12-25 305.00 310.00 300.05 307.60 722 31 223045.00 84559.65
16-12-25 304.00 310.00 300.00 301.35 1391 31 423712.00 84679.86
15-12-25 280.00 310.00 280.00 303.10 452 18 137566.00 85213.36
12-12-25 302.00 309.90 300.10 301.00 1258 16 381292.00 85267.66
11-12-25 309.95 309.95 291.20 300.25 636 31 190981.00 84818.13
<< < 1 2 3  ... > >>