• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Fynx Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507962
INE455H01021
0.794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
88.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 08, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 4.60 4.60 4.40 4.52 3356 35 15015.00 73524.26
05-06-26 4.11 4.49 4.11 4.42 16163 39 68374.00 74243.34
04-06-26 4.69 4.69 4.28 4.29 3920 31 17071.00 74360.01
03-06-26 4.88 4.88 4.42 4.50 47527 55 213120.00 74346.17
02-06-26 4.95 4.95 4.61 4.65 4094 24 19136.00 74649.84
01-06-26 4.95 4.95 4.52 4.85 9707 35 46422.00 74267.34
29-05-26 4.57 4.78 4.57 4.73 12573 36 59627.00 74775.74
27-05-26 4.52 4.65 4.50 4.57 23906 44 108490.00 75867.80
26-05-26 4.38 4.79 4.38 4.43 21747 51 97896.00 76009.70
25-05-26 4.76 4.88 4.56 4.58 9926 37 45573.00 76488.96
<< < 1 2 3  ... > >>