• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Maan Aluminium Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532906
INE215I01027
45.0467691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAANALU
54.75
837.39
EPS(TTM)
Face Value()
Div & Yield %
2.55
5
0
 

As on: May 21, 2026 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 135.95 144.00 135.35 139.60 10116 271 1429173.00 75318.39
19-05-26 139.00 139.00 134.45 137.05 9565 166 1303952.00 75200.85
18-05-26 141.05 141.05 134.55 137.80 7982 277 1089532.00 75315.04
15-05-26 143.00 144.45 138.50 140.00 8105 209 1148043.00 75237.99
14-05-26 144.30 146.00 139.90 142.40 11419 192 1635493.00 75398.72
13-05-26 141.55 143.95 140.00 141.90 7361 171 1043261.00 74608.98
12-05-26 144.80 144.85 140.00 140.75 11652 269 1659287.00 74559.24
11-05-26 150.00 150.00 142.20 143.50 10663 258 1540635.00 76015.28
08-05-26 147.25 151.05 147.25 148.20 7434 140 1108360.00 77328.19
07-05-26 150.80 152.75 148.90 149.80 6266 136 943167.00 77844.52
<< < 1 2 3  ... > >>