• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,724.93 -1,548.52
( -2.06%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Tarini International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538496
INE849M01017
23.1320972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.65
9.16
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Mar 27, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 6.97 7.05 6.80 7.05 21000 7 146040.00 75273.45
23-03-26 7.00 7.00 7.00 7.00 3000 1 21000.00 72696.39
18-03-26 6.01 7.00 6.01 6.99 15000 5 96210.00 76704.13
17-03-26 6.94 6.94 6.35 6.35 45000 12 294000.00 76070.84
13-03-26 6.50 6.50 6.50 6.50 3000 1 19500.00 74563.92
12-03-26 6.15 6.60 6.15 6.60 33000 7 207300.00 76034.42
11-03-26 6.60 6.60 6.21 6.21 12000 3 77670.00 76863.71
10-03-26 6.56 6.97 6.55 6.58 15000 5 99720.00 78205.98
09-03-26 6.51 6.56 6.23 6.34 105000 34 673410.00 77566.16
06-03-26 8.94 8.94 6.56 7.49 54000 18 394440.00 78918.90
<< < 1 2 3  ... > >>