• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

SBI Nifty 1D Rate ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
544010
INF200KA13Z8
1000
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LIQUIDSBI
0
54.61
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Feb 15, 2026 12:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 1000.01 1000.01 999.99 999.99 904 5 904004.00 84233.64
09-02-26 999.99 999.99 999.99 999.99 500 1 499995.00 84065.75
06-02-26 1000.01 1000.01 1000.01 1000.01 1 1 1000.00 83580.40
04-02-26 1000.01 1000.01 999.99 999.99 2 2 2000.00 83817.69
03-02-26 999.99 999.99 999.99 999.99 250 1 249997.00 83739.13
02-02-26 999.99 999.99 999.99 999.99 201 2 200997.00 81666.46
01-02-26 999.00 999.27 995.00 996.85 230 29 229592.00 80722.94
30-01-26 999.99 1000.01 999.99 1000.01 255 7 255001.00 82269.78
28-01-26 1000.01 1000.01 999.99 999.99 1013 4 1013009.00 82344.68
27-01-26 1000.00 1000.01 999.99 999.99 1325 10 1324997.00 81857.48
<< < 1 2 3  ... > >>