• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
166.0913693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
19.2
159.74
EPS(TTM)
Face Value()
Div & Yield %
8.01
10
0
 

As on: May 01, 2026 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 151.95 182.00 151.95 153.80 1828 39 295778.00 76913.50
29-04-26 155.15 156.00 155.15 156.00 37 3 5766.00 77496.36
28-04-26 158.00 158.00 155.00 155.00 512 18 80601.00 76886.91
27-04-26 158.20 158.20 156.80 156.80 163 11 25695.00 77303.63
24-04-26 158.50 158.50 158.50 158.50 42 3 6657.00 76664.21
23-04-26 158.50 158.50 158.50 158.50 25 3 3962.00 77664.00
22-04-26 172.00 172.00 158.00 158.00 1279 31 205848.00 78516.49
21-04-26 155.10 165.20 155.10 162.00 188 6 29368.00 79273.33
20-04-26 170.05 170.05 161.60 161.60 158 9 26132.00 78520.30
17-04-26 167.20 174.90 164.00 166.70 1099 60 186608.00 78493.54
<< < 1 2 3  ... > >>