• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Viceroy Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523796
INE048C01025
36.2386002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VHLTD
47.91
958.27
EPS(TTM)
Face Value()
Div & Yield %
2.96
10
0
 

As on: May 01, 2026 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 143.90 143.90 139.00 141.80 29687 53 4129799.00 76913.50
29-04-26 144.70 144.70 139.50 139.60 1445 22 201958.00 77496.36
28-04-26 144.50 144.50 139.00 139.60 2436 34 341443.00 76886.91
27-04-26 142.50 142.50 139.00 139.65 3295 44 462419.00 77303.63
24-04-26 139.95 139.95 137.50 139.80 1476 23 204178.00 76664.21
23-04-26 142.65 142.65 135.50 136.95 1457 65 199830.00 77664.00
22-04-26 141.00 141.00 138.50 138.55 1880 41 261007.00 78516.49
21-04-26 143.00 144.70 140.00 143.30 89780 105 12852031.00 79273.33
20-04-26 143.00 143.85 137.00 138.95 12205 56 1684963.00 78520.30
17-04-26 141.45 141.45 137.00 137.00 1250 28 171495.00 78493.54
<< < 1 2 3  ... > >>