• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Vivanta Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541735
INE299W01022
1.3038075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.57
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 23, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1.81 1.85 1.81 1.83 72670 210 132645.00 82814.71
19-02-26 1.81 1.86 1.81 1.81 74066 235 135024.00 82498.14
18-02-26 1.86 1.86 1.81 1.84 78641 232 144610.00 83734.25
17-02-26 1.88 1.88 1.85 1.87 214065 257 399260.00 83450.96
16-02-26 1.90 1.90 1.83 1.87 63032 236 117779.00 83277.15
13-02-26 1.89 1.99 1.80 1.88 176215 265 336537.00 82626.76
12-02-26 1.97 1.97 1.87 1.93 129989 264 250045.00 83674.92
11-02-26 1.95 1.99 1.93 1.96 156946 273 306805.00 84233.64
10-02-26 1.92 1.92 1.87 1.91 121513 291 230771.00 84273.92
09-02-26 1.82 1.87 1.78 1.86 232043 365 425649.00 84065.75
<< < 1 2 3  ... > >>