• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Veljan Denison Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505232
INE232E01013
510.1233333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.69
530.84
EPS(TTM)
Face Value()
Div & Yield %
57.02
10
0.72
 

As on: Feb 03, 2026 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 1203.80 1204.00 1177.35 1179.65 159 21 189041.00 81666.46
01-02-26 1243.00 1243.00 1173.00 1209.80 14 5 16602.00 80722.94
30-01-26 1165.50 1231.00 1165.50 1200.70 582 59 689937.00 82269.78
29-01-26 1198.00 1208.00 1166.55 1199.90 351 30 418219.00 82566.37
28-01-26 1185.00 1203.80 1182.20 1184.20 454 36 538844.00 82344.68
27-01-26 1180.00 1218.00 1163.60 1208.30 933 74 1116605.00 81857.48
23-01-26 1184.10 1204.95 1170.30 1180.75 203 26 240972.00 81537.70
22-01-26 1195.00 1207.00 1181.55 1184.10 233 21 277850.00 82307.37
21-01-26 1125.00 1212.00 1125.00 1191.05 269 38 320634.00 81909.63
20-01-26 1245.05 1245.05 1200.00 1202.10 112 21 135508.00 82180.47
<< < 1 2 3  ... > >>