• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Gujarat Raffia Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523836
INE610B01024
41.1240633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJRAFFIA
18.12
21.35
EPS(TTM)
Face Value()
Div & Yield %
2.18
10
0
 

As on: Sep 23, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 41.44 41.44 39.51 39.51 119 6 4729.00 74529.08
21-09-26 40.05 41.45 39.51 39.67 1146 16 45932.00 74858.99
18-09-26 40.00 41.50 39.89 41.40 2530 24 101896.00 74294.96
17-09-26 40.05 42.40 40.05 42.30 1100 10 45916.00 74314.59
16-09-26 40.05 42.00 40.05 41.49 615 11 25099.00 74336.45
15-09-26 42.45 42.45 42.40 42.40 25 2 1060.00 74003.82
11-09-26 40.11 40.11 40.11 40.11 10 1 401.00 74781.76
10-09-26 41.50 41.50 40.26 40.26 575 44 23219.00 74902.59
09-09-26 41.86 41.86 40.40 41.45 113 35 4607.00 74764.23
08-09-26 39.05 41.45 39.05 41.45 435 19 17681.00 75577.58
<< < 1 2 3  ... > >>