• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

NBCC (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534309
INE095N01031
10.5393704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NBCC
40.9
26284.5
EPS(TTM)
Face Value()
Div & Yield %
2.38
1
1.05
 

As on: Jul 17, 2026 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 98.25 98.35 96.70 97.35 388105 1936 37806463.00 77186.87
15-07-26 98.70 99.65 97.70 97.80 580567 3721 57226346.00 77185.43
14-07-26 100.75 100.80 97.90 98.20 886970 5319 88003274.00 77054.94
13-07-26 99.20 102.45 97.95 101.50 765766 3328 77141271.00 77616.40
10-07-26 98.55 100.50 98.20 99.95 549814 2956 54591680.00 77569.39
09-07-26 95.45 98.40 95.40 97.70 563355 2578 54486102.00 76741.82
08-07-26 97.35 98.10 94.00 94.55 1230487 7726 117907939.00 76503.60
07-07-26 99.75 100.25 97.60 98.60 812327 5158 80163336.00 78180.72
06-07-26 103.10 103.10 99.10 99.60 611043 4161 61505481.00 78285.07
03-07-26 103.85 104.30 102.10 102.35 391819 2166 40434091.00 77763.91
<< < 1 2 3  ... > >>