• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

JK Lakshmi Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500380
INE786A01032
316.5492273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKLAKSHMI
16.78
6713.73
EPS(TTM)
Face Value()
Div & Yield %
32.22
5
1.2
 

As on: Aug 29, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 544.25 544.35 539.60 540.80 7074 726 3830876.00 77264.51
27-08-26 549.20 551.75 542.70 544.25 5999 433 3289580.00 76933.59
26-08-26 544.05 552.00 542.80 549.80 6979 784 3824991.00 77472.94
25-08-26 552.00 553.20 540.45 542.30 16907 1064 9221504.00 77656.09
24-08-26 564.40 564.40 551.15 554.30 8551 976 4742717.00 77369.11
21-08-26 558.05 563.70 556.15 558.85 6713 395 3764705.00 77540.83
20-08-26 558.10 561.45 555.35 557.70 6899 559 3848693.00 77537.72
19-08-26 560.00 560.75 552.00 557.45 5437 388 3028985.00 76909.68
18-08-26 555.25 561.20 552.00 555.70 8439 476 4701753.00 77235.46
17-08-26 553.95 559.00 548.70 557.10 18678 1111 10346246.00 77728.16
<< < 1 2 3  ... > >>