• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
27.66
5083.42
EPS(TTM)
Face Value()
Div & Yield %
9.45
1
0.96
 

As on: Feb 03, 2026 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 21.45 21.45 21.45 21.45 100 1 2145.00 81666.46
19-01-26 20.50 22.50 20.50 22.50 1750 5 39077.00 83246.18
12-01-26 21.52 21.52 21.52 21.52 100 1 2152.00 83878.17
05-01-26 19.19 20.50 19.19 20.50 727 5 14213.00 85439.62
29-12-25 20.16 20.20 20.16 20.20 2100 4 42340.00 84695.54
22-12-25 19.21 21.22 19.21 21.22 1158 12 24131.00 85567.48
15-12-25 20.21 20.21 20.21 20.21 2743 11 55436.00 85213.36
08-12-25 21.27 21.27 21.27 21.27 950 3 20206.00 85102.69
01-12-25 22.38 22.38 22.38 22.38 749 4 16762.00 85641.90
24-11-25 25.80 25.80 23.55 23.55 3497 12 86759.00 84900.71
<< < 1 2 3  ... > >>