• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Jagatjit Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507155
INE574A01016
3.2880925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGAJITIND
0
708.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 27, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 155.90 156.00 149.00 153.55 33049 450 5055204.00 81287.19
26-02-26 149.00 152.00 145.40 151.50 38309 499 5749009.00 82248.61
25-02-26 143.00 146.80 141.00 145.80 45058 655 6537154.00 82276.07
24-02-26 135.50 147.00 133.50 139.00 43312 665 6097525.00 82225.92
23-02-26 130.00 140.00 130.00 135.50 10503 124 1430439.00 83294.66
20-02-26 130.00 135.50 130.00 132.25 13322 76 1776064.00 82814.71
19-02-26 128.95 142.50 127.10 134.05 33352 409 4597143.00 82498.14
18-02-26 130.25 131.50 125.65 129.55 2300 79 296624.00 83734.25
17-02-26 130.00 131.90 128.40 129.15 4516 61 582832.00 83450.96
16-02-26 134.85 134.90 126.15 130.00 9532 118 1242065.00 83277.15
<< < 1 2 3  ... > >>