• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Jagatjit Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507155
INE574A01016
11.3381064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGAJITIND
0
838.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 02, 2025 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 177.40 181.90 175.00 176.60 5644 158 1004271.00 81373.75
30-05-25 184.00 184.00 179.00 179.25 13096 191 2361256.00 81451.01
29-05-25 179.10 183.25 179.10 182.15 2753 89 501052.00 81633.02
28-05-25 179.05 183.80 179.05 180.80 7733 142 1396118.00 81312.32
27-05-25 183.75 184.00 180.00 182.15 4199 118 767020.00 81551.63
26-05-25 185.65 187.50 180.00 182.50 6677 219 1223510.00 82176.45
23-05-25 186.00 187.95 183.05 185.65 5716 101 1057552.00 81721.08
22-05-25 182.75 185.90 182.25 185.10 4599 119 846431.00 80951.99
21-05-25 182.30 187.55 182.30 185.55 2831 92 522282.00 81596.63
20-05-25 187.95 187.95 182.20 183.55 4697 163 866990.00 81186.44
<< < 1 2 3  ... > >>