• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.29 -755.07
( -0.97%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
205.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 30, 2026 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 88.00 92.00 88.00 90.81 25140 504 2282245.00 77496.36
28-04-26 86.40 88.25 86.40 88.00 18562 558 1627299.00 76886.91
27-04-26 87.16 87.16 85.00 86.62 3126 46 270491.00 77303.63
24-04-26 83.00 83.04 78.50 83.01 11980 305 976517.00 76664.21
23-04-26 81.90 82.00 78.35 79.09 8987 97 714331.00 77664.00
22-04-26 82.00 82.00 75.17 81.90 8591 169 682987.00 78516.49
21-04-26 79.00 79.50 72.51 78.26 6845 91 531834.00 79273.33
20-04-26 81.91 81.91 75.50 75.80 209 6 16193.00 78520.30
17-04-26 82.00 82.00 77.80 78.01 67 5 5348.00 78493.54
15-04-26 84.21 84.21 76.30 81.59 504 5 38531.00 78111.24
<< < 1 2 3  ... > >>