• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
848.0046867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
42.59
47867.42
EPS(TTM)
Face Value()
Div & Yield %
216.14
2
0.65
 

As on: Jul 18, 2025 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 9282.45 9433.05 9189.60 9354.55 21157 3615 197667945.00 81757.73
17-07-25 9392.75 9491.05 9185.50 9206.35 8936 1696 83322801.00 82259.24
16-07-25 9448.95 9448.95 9210.00 9315.45 11536 2796 107500304.00 82634.48
15-07-25 9059.30 9824.00 9037.30 9361.55 68729 11004 655561300.00 82570.91
14-07-25 8502.75 9100.00 8390.30 9040.15 17915 3660 159387598.00 82253.46
11-07-25 8549.35 8590.65 8329.50 8396.20 2155 519 18231959.00 82500.47
10-07-25 8500.00 8604.75 8470.00 8529.25 2317 571 19766861.00 83190.28
09-07-25 8287.95 8535.60 8140.00 8500.15 8848 1807 73965136.00 83536.08
08-07-25 8599.70 8599.70 8193.10 8230.80 5186 1158 43339518.00 83712.51
07-07-25 8724.55 8724.55 8468.00 8524.65 3879 887 33169702.00 83442.50
<< < 1 2 3  ... > >>