• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
204.5246207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
46.17
17282.84
EPS(TTM)
Face Value()
Div & Yield %
33.81
5
1.09
 

As on: Jan 13, 2026 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 1586.90 1586.90 1541.50 1560.95 799 177 1242343.00 83878.17
09-01-26 1563.05 1599.90 1563.00 1586.95 1547 207 2445991.00 83576.24
08-01-26 1585.00 1596.45 1569.00 1577.25 1978 207 3131481.00 84180.96
07-01-26 1573.00 1601.00 1568.60 1574.85 6990 1399 11018285.00 84961.14
06-01-26 1577.95 1607.00 1569.55 1601.45 1101 283 1760252.00 85063.34
05-01-26 1550.40 1588.80 1550.00 1577.95 1709 338 2685157.00 85439.62
02-01-26 1540.05 1566.60 1540.05 1560.35 999 149 1559604.00 85762.01
01-01-26 1569.45 1588.75 1550.10 1558.80 3418 322 5392650.00 85188.60
31-12-25 1628.95 1628.95 1551.00 1565.60 162779 1386 257444210.00 85220.60
30-12-25 1558.60 1600.90 1556.15 1595.05 1414 248 2236350.00 84675.08
<< < 1 2 3  ... > >>