• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

J L Morison (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506522
INE430D01015
1441.1605839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.51
276.92
EPS(TTM)
Face Value()
Div & Yield %
48.7
10
0
 

As on: Oct 02, 2023 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-23 2018.95 2025.00 2005.10 2021.35 12221 110 24684276.00 62428.54
31-05-23 2018.75 2021.00 1997.25 2006.05 1466 59 2945935.00 62622.24
30-05-23 1980.00 2005.00 1980.00 2000.10 682 31 1364523.00 62969.13
29-05-23 2000.00 2005.00 1981.15 1992.50 867 26 1730637.00 62846.38
26-05-23 1972.00 2000.00 1965.00 1997.70 490 33 967770.00 62501.69
25-05-23 2004.95 2004.95 1951.10 1972.00 378 19 741540.00 61872.62
24-05-23 1976.00 1999.00 1976.00 1976.60 43 9 85184.00 61773.78
23-05-23 1975.00 1975.00 1975.00 1975.00 60 14 118500.00 61981.79
22-05-23 1970.00 1998.95 1970.00 1992.00 83 14 164527.00 61963.68
19-05-23 1975.00 2010.00 1970.00 1975.80 925 77 1827035.00 61729.68
<< < 1 2 3  ... > >>