• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
54.98
87647.84
EPS(TTM)
Face Value()
Div & Yield %
11.2
1
0.37
 

As on: Mar 23, 2026 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 614.90 630.00 614.15 615.75 68213 1884 42199005.00 74532.96
19-03-26 630.70 630.70 611.50 613.30 58675 3291 36299951.00 74207.24
18-03-26 629.35 641.75 622.05 637.10 48961 3404 31124042.00 76704.13
17-03-26 614.25 625.40 608.05 621.30 64752 2870 39821477.00 76070.84
16-03-26 608.45 616.90 595.00 613.35 155552 11651 94343965.00 75502.85
13-03-26 618.80 623.70 607.45 609.80 93419 3747 57228238.00 74563.92
12-03-26 619.95 631.40 603.90 624.80 83666 3134 51660072.00 76034.42
11-03-26 629.30 635.45 620.40 623.85 214604 1889 134328970.00 76863.71
10-03-26 613.45 631.45 613.45 629.20 92935 3458 58102930.00 78205.98
09-03-26 612.90 614.40 597.15 611.80 135617 5866 82096569.00 77566.16
<< < 1 2 3  ... > >>