• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Tamil Nadu Newsprint & Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
531426
INE107A01015
298.987525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPL
30.9
913.23
EPS(TTM)
Face Value()
Div & Yield %
4.27
10
2.28
 

As on: Apr 08, 2026 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 130.10 132.40 130.10 131.95 1875 29 246640.00 74616.58
06-04-26 132.50 132.75 129.30 130.15 9382 361 1230021.00 74106.85
02-04-26 126.25 131.00 125.05 130.55 5719 271 741258.00 73319.55
01-04-26 126.65 129.35 126.65 128.70 7710 176 991212.00 73134.32
30-03-26 124.00 125.90 121.35 122.80 26541 292 3278572.00 71947.55
27-03-26 128.00 130.05 124.85 125.45 8015 219 1018089.00 73583.22
25-03-26 132.35 134.00 129.90 129.95 9492 183 1248484.00 75273.45
24-03-26 128.50 132.65 127.65 131.85 4114 51 533564.00 74068.45
23-03-26 129.00 130.90 123.80 128.10 21619 186 2747162.00 72696.39
20-03-26 126.50 132.85 126.50 129.65 2278 85 297918.00 74532.96
<< < 1 2 3  ... > >>