• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,523.54 -719.80
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Power Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532810
INE134E01011
310.6932732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFC
7.11
142646.9
EPS(TTM)
Face Value()
Div & Yield %
60.76
10
9.14
 

As on: Jun 08, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 424.50 438.00 424.50 432.25 302441 6973 130739043.00 74243.34
04-06-26 416.45 428.80 416.00 424.45 175631 3880 74463855.00 74360.01
03-06-26 413.00 418.50 408.40 416.40 191747 6322 79070583.00 74346.17
02-06-26 417.30 418.70 409.85 413.20 90318 3632 37356055.00 74649.84
01-06-26 430.10 431.70 420.15 420.95 92850 2309 39486334.00 74267.34
29-05-26 435.15 439.00 425.25 428.50 221426 5890 95505082.00 74775.74
27-05-26 432.85 435.50 429.30 433.55 115580 2558 49886529.00 75867.80
26-05-26 439.30 440.75 430.50 433.55 165463 4802 72066717.00 76009.70
25-05-26 440.25 443.70 435.20 439.15 113522 2572 49857557.00 76488.96
22-05-26 431.55 434.90 428.80 430.50 58255 1260 25119425.00 75415.35
<< < 1 2 3  ... > >>