• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

India Lease Development Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500202
INE333C01013
6.8471372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIALEASE
0
11.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 01, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 7.80 7.80 7.80 7.80 76 2 592.00 82566.37
27-01-26 7.70 7.70 7.70 7.70 7 2 53.00 81857.48
23-01-26 7.61 7.65 7.61 7.65 410 2 3120.00 81537.70
22-01-26 7.95 8.00 7.80 8.00 1519 7 11969.00 82307.37
21-01-26 7.93 7.95 7.93 7.95 213 10 1689.00 81909.63
20-01-26 8.34 8.34 8.34 8.34 139 3 1159.00 82180.47
19-01-26 8.77 8.77 8.77 8.77 899 6 7884.00 83246.18
16-01-26 9.71 9.71 9.23 9.23 1001 11 9436.00 83570.35
14-01-26 9.72 9.72 9.71 9.71 113 4 1098.00 83382.71
13-01-26 9.47 9.72 9.47 9.72 500 4 4859.00 83627.69
<< < 1 2 3  ... > >>