• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
29.9
102028.85
EPS(TTM)
Face Value()
Div & Yield %
5.81
1
1.8
 

As on: Dec 21, 2025 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 171.90 174.60 170.75 173.70 852244 9702 147488742.00 84929.36
18-12-25 166.15 172.10 165.75 171.60 604385 5601 102497433.00 84481.81
17-12-25 167.65 167.65 165.00 166.10 873940 5021 144898019.00 84559.65
16-12-25 166.75 168.80 166.30 167.70 448482 4041 75101347.00 84679.86
15-12-25 163.80 167.15 162.60 166.80 475504 4977 78723469.00 85213.36
12-12-25 161.00 164.75 160.40 163.80 694863 7592 113582421.00 85267.66
11-12-25 158.15 161.10 157.05 160.40 771771 2858 123646234.00 84818.13
10-12-25 160.20 160.20 157.65 157.90 3227429 3389 515377836.00 84391.27
09-12-25 159.20 160.00 155.50 159.40 2826780 6767 448866524.00 84666.28
08-12-25 161.00 162.95 157.90 159.20 408682 4452 65702483.00 85102.69
<< < 1 2 3  ... > >>