• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

J B Chemicals & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
506943
INE572A01036
216.6819167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBCHEPHARM
40.54
26455.77
EPS(TTM)
Face Value()
Div & Yield %
41.87
1
0.91
 

As on: Jun 07, 2025 05:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 1701.30 1717.95 1689.05 1703.35 1560 286 2665214.00 82188.99
05-06-25 1704.25 1705.10 1692.75 1697.40 1083 133 1839444.00 81442.04
04-06-25 1695.00 1704.95 1682.90 1697.45 1100 164 1867149.00 80998.25
03-06-25 1704.95 1733.00 1679.05 1690.35 3900 594 6645355.00 80737.51
02-06-25 1684.50 1700.00 1671.00 1688.65 2848 465 4799151.00 81373.75
30-05-25 1690.95 1691.45 1666.00 1680.25 1712 314 2869007.00 81451.01
29-05-25 1675.50 1695.00 1675.00 1691.50 2395 262 4030401.00 81633.02
28-05-25 1696.95 1696.95 1662.20 1665.75 2278 362 3809148.00 81312.32
27-05-25 1700.05 1720.00 1683.75 1689.35 1330 227 2261364.00 81551.63
26-05-25 1703.05 1722.00 1697.05 1701.00 3208 537 5465138.00 82176.45
<< < 1 2 3  ... > >>