• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

J B Chemicals & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
506943
INE572A01036
202.8086013
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBCHEPHARM
37.82
23776.58
EPS(TTM)
Face Value()
Div & Yield %
40.38
1
0.8
 

As on: May 13, 2025 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 1557.95 1576.30 1535.05 1561.90 2818 468 4375713.00 82429.90
09-05-25 1510.05 1553.55 1510.05 1527.30 606 150 923490.00 79454.47
08-05-25 1549.40 1560.35 1531.65 1536.90 1479 328 2293352.00 80334.81
07-05-25 1500.00 1549.00 1500.00 1536.55 4879 396 7430841.00 80746.78
06-05-25 1573.50 1573.50 1495.00 1503.45 6119 738 9367399.00 80641.07
05-05-25 1571.00 1582.45 1566.55 1570.15 1916 378 3017126.00 80796.84
02-05-25 1627.95 1627.95 1570.00 1577.15 3023 577 4803582.00 80501.99
30-04-25 1585.00 1632.00 1566.60 1610.25 5071 807 8148523.00 80242.24
29-04-25 1612.95 1612.95 1575.80 1586.40 5238 981 8305117.00 80288.38
28-04-25 1575.05 1605.90 1575.00 1600.45 2432 462 3885481.00 80218.37
<< < 1 2 3  ... > >>