• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

J B Chemicals & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
506943
INE572A01036
231.9404211
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBCHEPHARM
41.77
30383.05
EPS(TTM)
Face Value()
Div & Yield %
45.31
1
0.79
 

As on: Feb 14, 2026 03:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1871.30 1924.70 1871.30 1892.70 3964 330 7564363.00 82626.76
12-02-26 1896.85 1915.10 1884.85 1904.75 7580 353 14426877.00 83674.92
11-02-26 1911.65 1918.65 1890.10 1896.90 3977 759 7553815.00 84233.64
10-02-26 1893.80 1927.00 1884.00 1923.55 4132 507 7902928.00 84273.92
09-02-26 1850.70 1890.00 1849.25 1884.00 3159 268 5938386.00 84065.75
06-02-26 1825.35 1858.55 1825.35 1850.50 492 95 910845.00 83580.40
05-02-26 1874.65 1883.00 1853.50 1857.20 2707 328 5048038.00 83313.93
04-02-26 1894.90 1898.50 1873.80 1893.35 1476 336 2786953.00 83817.69
03-02-26 1880.65 1929.90 1878.00 1894.70 2288 334 4344297.00 83739.13
02-02-26 1890.15 1890.15 1830.60 1872.50 1863 290 3449080.00 81666.46
<< < 1 2 3  ... > >>