• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Capital Infra Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544338
INE0Z8Z23013
87.8137546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPINVIT
7.56
3941.66
EPS(TTM)
Face Value()
Div & Yield %
10.45
99
12.68
 

As on: Nov 07, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 79.25 79.83 78.50 79.01 10658 263 841647.00 81028.02
05-11-26 79.79 79.79 78.11 78.96 22629 283 1779380.00 79310.01
04-11-26 79.30 79.74 78.50 78.90 10070 197 797560.00 77301.40
03-11-26 79.98 80.34 78.70 79.00 36636 346 2913976.00 76917.85
02-11-26 78.50 80.00 78.11 78.94 30260 376 2389135.00 75692.78
30-10-26 78.90 79.93 77.82 78.77 35714 770 2806672.00 74459.53
29-10-26 77.23 78.50 76.97 78.33 17118 416 1334461.00 74151.04
28-10-26 76.16 77.48 76.16 77.23 14904 242 1146042.00 73246.03
27-10-26 77.04 77.88 76.82 76.99 24685 371 1911303.00 73598.67
26-10-26 77.19 77.36 76.39 76.81 46151 487 3545842.00 73606.75
<< < 1 2 3  ... > >>