• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Sudal Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
506003
INE618D01015
30.984682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.03
41.63
EPS(TTM)
Face Value()
Div & Yield %
2.16
10
0
 

As on: Jun 01, 2026 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 53.40 53.40 49.50 49.75 1414 29 70309.00 74775.74
27-05-26 51.39 51.40 48.80 51.35 2267 21 114632.00 75867.80
26-05-26 46.51 50.92 46.15 50.92 10490 62 510665.00 76009.70
25-05-26 50.44 50.44 48.00 48.50 614 14 29579.00 76488.96
22-05-26 49.06 49.06 49.05 49.05 176 8 8632.00 75415.35
21-05-26 50.94 50.94 50.88 50.88 100 5 5093.00 75183.36
20-05-26 49.90 49.90 48.05 48.99 196 13 9529.00 75318.39
19-05-26 50.98 50.98 47.60 47.87 104 11 4984.00 75200.85
18-05-26 51.59 51.59 49.02 49.02 2384 33 117127.00 75315.04
15-05-26 51.90 51.90 46.96 51.59 6005 61 299617.00 75237.99
<< < 1 2 3  ... > >>