• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Dwarikesh Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532610
INE366A01041
40.7384273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DWARKESH
35.25
698.96
EPS(TTM)
Face Value()
Div & Yield %
1.07
1
0
 

As on: Feb 14, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 36.00 38.28 35.23 37.72 142066 659 5165921.00 82626.76
12-02-26 36.50 37.00 36.05 36.22 25118 277 913742.00 83674.92
11-02-26 36.90 38.50 36.26 36.41 75788 544 2810693.00 84233.64
10-02-26 36.10 37.45 36.10 37.18 20367 285 748081.00 84273.92
09-02-26 35.87 36.28 34.86 36.09 51012 340 1831951.00 84065.75
06-02-26 34.00 34.60 33.55 34.36 11478 127 388738.00 83580.40
05-02-26 34.70 35.01 33.90 34.17 19378 325 661957.00 83313.93
04-02-26 35.28 35.28 34.16 34.71 10086 150 349169.00 83817.69
03-02-26 33.53 35.06 33.53 34.51 50780 309 1749096.00 83739.13
02-02-26 35.32 35.32 33.41 34.18 53860 241 1843735.00 81666.46
<< < 1 2 3  ... > >>