• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Punjab National Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532461
INE160A01022
103.591061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNB
7.61
126594.77
EPS(TTM)
Face Value()
Div & Yield %
14.47
2
2.63
 

As on: Jun 07, 2025 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 109.25 111.85 108.35 110.15 2105794 6272 232231354.00 82188.99
05-06-25 110.40 110.40 108.45 109.00 740238 3608 80779076.00 81442.04
04-06-25 109.95 111.20 108.65 109.45 1225354 5443 134819145.00 80998.25
03-06-25 109.40 110.00 108.00 109.40 1310735 6325 142763371.00 80737.51
02-06-25 107.00 109.20 106.00 108.45 1599856 8017 173059837.00 81373.75
30-05-25 102.60 106.25 101.15 105.80 1415004 5148 148266571.00 81451.01
29-05-25 102.65 103.15 101.50 102.30 558934 3261 57182687.00 81633.02
28-05-25 102.30 102.60 101.65 102.25 767957 5571 78462038.00 81312.32
27-05-25 101.10 102.65 100.15 102.05 655583 2869 66600966.00 81551.63
26-05-25 100.60 101.45 100.20 100.95 759979 6147 76651781.00 82176.45
<< < 1 2 3  ... > >>