• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Hindustan Foods Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
519126
INE254N01026
83.3756008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HNDFDS
47.79
5869.54
EPS(TTM)
Face Value()
Div & Yield %
10.28
2
0
 

As on: Apr 03, 2026 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 490.30 492.95 482.15 491.25 2125 221 1032765.00 73319.55
01-04-26 510.00 510.90 491.00 494.80 7385 554 3699828.00 73134.32
30-03-26 502.20 514.15 492.35 510.10 5741 406 2884433.00 71947.55
27-03-26 514.50 514.50 497.30 507.65 5218 445 2637613.00 73583.22
25-03-26 509.95 517.40 498.65 511.90 5495 179 2799318.00 75273.45
24-03-26 468.60 506.75 466.70 496.95 11463 774 5655793.00 74068.45
23-03-26 475.60 476.00 462.25 468.60 6111 329 2852333.00 72696.39
20-03-26 482.15 486.00 471.65 481.70 3164 180 1517363.00 74532.96
19-03-26 486.20 486.20 472.45 477.85 1964 119 942098.00 74207.24
18-03-26 478.55 490.50 478.55 486.10 1263 104 611695.00 76704.13
<< < 1 2 3  ... > >>