• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Energy Infrastructure Trust
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542543
INE05KD23015
131.561747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.25
5839.88
EPS(TTM)
Face Value()
Div & Yield %
14.07
100
19.51
 

As on: Dec 28, 2025 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 87.90 87.95 87.90 87.95 475000 3 41775000.00 85041.45
24-12-25 87.50 87.90 87.50 87.90 75000 3 6572500.00 85408.70
23-12-25 88.00 88.00 88.00 88.00 125000 4 11000000.00 85524.84
22-12-25 88.00 88.00 88.00 88.00 125000 5 11000000.00 85567.48
19-12-25 88.00 88.00 87.58 87.58 3325000 12 291324500.00 84929.36
17-12-25 87.90 87.90 87.90 87.90 50000 2 4395000.00 84559.65
16-12-25 87.31 87.90 87.31 87.90 475000 12 41693500.00 84679.86
15-12-25 87.90 88.00 87.90 87.95 300000 9 26395000.00 85213.36
12-12-25 87.90 87.90 87.70 87.90 1625000 16 142573750.00 85267.66
11-12-25 88.00 88.00 88.00 88.00 100000 4 8800000.00 84818.13
<< < 1 2 3  ... > >>