• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Kalyani Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500235
INE907A01026
451.1492505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSL
12.97
3480.02
EPS(TTM)
Face Value()
Div & Yield %
61.48
5
1.26
 

As on: Apr 26, 2026 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 786.70 801.95 772.25 797.20 2455 224 1916549.00 76664.21
23-04-26 802.05 816.90 786.70 791.75 3111 304 2500780.00 77664.00
22-04-26 768.25 817.00 768.25 814.60 5714 441 4594086.00 78516.49
21-04-26 759.00 794.50 747.00 788.25 15407 3951 11721842.00 79273.33
20-04-26 730.30 760.50 730.30 752.25 3705 307 2782813.00 78520.30
17-04-26 718.95 750.45 718.95 746.90 2552 171 1892846.00 78493.54
16-04-26 699.95 724.90 690.00 719.75 3318 281 2361971.00 77988.68
15-04-26 680.00 696.90 680.00 690.35 868 84 598564.00 78111.24
13-04-26 650.00 675.00 633.15 667.75 1774 165 1163302.00 76847.57
10-04-26 660.50 668.00 652.00 655.75 1531 377 1011866.00 77550.25
<< < 1 2 3  ... > >>