• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Transport Corporation of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532349
INE688A01022
288.0296393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCI
16.26
7065.03
EPS(TTM)
Face Value()
Div & Yield %
56.63
2
0.87
 

As on: Mar 31, 2026 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 927.05 938.00 912.60 920.60 2288 199 2115801.00 71947.55
27-03-26 940.00 951.25 915.00 941.45 965 134 906283.00 73583.22
25-03-26 924.70 951.05 921.75 942.50 1580 144 1473302.00 75273.45
24-03-26 965.30 965.30 894.95 913.55 251 53 228915.00 74068.45
23-03-26 928.45 944.65 883.70 884.55 1533 226 1382774.00 72696.39
20-03-26 945.00 968.70 942.00 947.50 246 53 233263.00 74532.96
19-03-26 950.00 953.90 935.00 943.50 5862 770 5541176.00 74207.24
18-03-26 958.00 971.05 950.00 957.55 6020 246 5767541.00 76704.13
17-03-26 960.85 960.85 945.50 951.25 358 47 340818.00 76070.84
16-03-26 951.35 969.80 946.45 960.85 868 99 831620.00 75502.85
<< < 1 2 3  ... > >>