• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Kemp & Co Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506530
INE060E01018
1528.6648148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
118.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 05, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 1098.20 1098.20 1098.20 1098.20 10 1 10982.00 74828.25
22-09-26 1098.20 1098.20 1098.20 1098.20 21 3 23062.00 74529.08
18-09-26 1157.10 1157.10 1156.00 1156.00 7 3 8098.00 74294.96
17-09-26 1102.00 1102.00 1050.00 1102.00 8 4 8712.00 74314.59
08-09-26 1050.00 1102.00 1050.00 1102.00 3 2 3254.00 75577.58
07-09-26 1049.70 1050.00 1049.70 1050.00 30 6 31496.00 76132.81
02-09-26 1000.00 1000.00 1000.00 1000.00 2 2 2000.00 76570.35
01-09-26 995.30 995.30 995.30 995.30 1 1 995.00 76944.28
31-08-26 995.30 995.30 995.30 995.30 1 1 995.00 76957.27
28-08-26 995.20 1099.70 995.20 995.30 8 4 8170.00 77264.51
<< < 1 2 3  ... > >>