• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,660.93 407.47
( 0.50%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

PDS Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538730
INE111Q01021
50.8226533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PDSL
77.1
5492.46
EPS(TTM)
Face Value()
Div & Yield %
5.04
2
0.44
 

As on: Jul 15, 2025 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 385.00 391.00 385.00 388.60 11441 381 4434248.00 82253.46
11-07-25 390.05 393.40 386.95 389.05 3969 222 1546600.00 82500.47
10-07-25 397.75 398.60 388.00 390.15 5767 433 2269315.00 83190.28
09-07-25 401.95 401.95 390.30 394.90 7319 308 2882810.00 83536.08
08-07-25 403.60 434.75 394.05 395.25 45891 2435 18887788.00 83712.51
07-07-25 398.75 403.70 394.00 401.30 5494 274 2188200.00 83442.50
04-07-25 392.75 408.00 392.75 402.20 6384 359 2566860.00 83432.89
03-07-25 409.75 409.75 393.70 399.50 5569 387 2214336.00 83239.47
02-07-25 395.00 402.90 394.05 399.80 8234 380 3284630.00 83409.69
01-07-25 410.00 410.00 397.80 399.15 2021 146 812737.00 83697.29
<< < 1 2 3  ... > >>