• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Iykot Hitech Toolroom Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522245
INE079L01013
2.7121385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.7
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jan 10, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 13.75 14.43 13.75 14.43 5203 28 75045.00 83576.24
08-01-26 12.46 13.75 12.46 13.75 8411 11 115263.00 84180.96
07-01-26 13.10 13.10 13.10 13.10 10918 6 143025.00 84961.14
06-01-26 11.30 12.48 11.30 12.48 42514 32 524592.00 85063.34
05-01-26 12.90 12.90 11.89 11.89 16039 18 190755.00 85439.62
02-01-26 13.54 13.54 12.50 12.51 1004 6 12797.00 85762.01
01-01-26 12.18 12.92 12.18 12.92 236 9 2964.00 85188.60
31-12-25 13.58 13.58 12.31 12.31 194 7 2390.00 85220.60
30-12-25 11.75 12.94 11.75 12.94 536 10 6354.00 84675.08
29-12-25 11.75 12.33 11.17 12.33 1288 4 14844.00 84695.54
<< < 1 2 3  ... > >>