• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,576.05 261.01
( 0.35%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
104.74
457121.3
EPS(TTM)
Face Value()
Div & Yield %
18.19
1
0.84
 

As on: May 19, 2026 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 1874.00 1911.95 1865.00 1905.20 119796 9378 226240381.00 75315.04
15-05-26 1879.75 1887.10 1864.05 1880.00 58807 4057 110478879.00 75237.99
14-05-26 1833.95 1867.80 1829.90 1863.15 183241 11254 338827265.00 75398.72
13-05-26 1842.05 1860.00 1820.30 1824.40 211026 9535 386528658.00 74608.98
12-05-26 1877.85 1879.40 1840.50 1845.90 59995 4313 111862099.00 74559.24
11-05-26 1839.85 1885.65 1826.00 1872.40 77151 5227 144084483.00 76015.28
08-05-26 1831.20 1856.90 1820.05 1847.30 52193 4098 96323401.00 77328.19
07-05-26 1850.40 1856.75 1826.15 1834.40 161036 20770 295763512.00 77844.52
06-05-26 1839.85 1857.95 1819.25 1850.40 214150 7733 394381459.00 77958.52
05-05-26 1824.10 1831.50 1799.00 1820.75 249303 9279 453070554.00 77017.79
<< < 1 2 3  ... > >>