• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Hindusthan Urban Infrastructure Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539984
INE799B01017
2683.3800684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
328.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 03, 2026 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 2220.00 2340.00 2220.00 2301.10 246 48 561147.00 85762.01
01-01-26 2269.00 2297.90 2213.25 2279.00 15 9 34167.00 85188.60
31-12-25 2251.55 2275.00 2215.15 2269.45 316 34 713892.00 85220.60
30-12-25 2211.00 2267.95 2150.00 2244.85 379 102 831887.00 84675.08
29-12-25 2206.00 2302.85 2180.00 2198.60 413 94 920721.00 84695.54
26-12-25 2280.00 2320.00 2202.00 2206.00 506 89 1150918.00 85041.45
24-12-25 2050.00 2300.00 2050.00 2224.40 2935 413 6503241.00 85408.70
23-12-25 1965.00 2033.80 1965.00 1970.40 104 15 207629.00 85524.84
22-12-25 2100.10 2100.10 1995.00 1999.35 758 94 1526895.00 85567.48
19-12-25 2125.80 2159.90 2125.80 2125.90 20 6 42822.00 84929.36
<< < 1 2 3  ... > >>