• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
32.2535726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
36.6
3295.35
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
0.62
 

As on: Jun 04, 2025 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 183.00 186.65 176.90 185.20 18725 688 3388859.00 80998.25
03-06-25 186.00 189.70 182.60 184.45 45663 943 8533186.00 80737.51
02-06-25 181.50 192.00 181.50 185.85 76981 2492 14461306.00 81373.75
30-05-25 185.95 185.95 180.25 182.10 20551 465 3738445.00 81451.01
29-05-25 184.90 185.00 181.00 181.90 7392 233 1348121.00 81633.02
28-05-25 184.50 186.50 182.30 183.25 11590 336 2126493.00 81312.32
27-05-25 183.30 187.80 182.95 184.50 83813 1343 15532855.00 81551.63
26-05-25 179.95 183.30 177.70 181.35 9403 352 1705556.00 82176.45
23-05-25 185.00 185.00 177.90 179.75 5892 283 1062060.00 81721.08
22-05-25 171.80 183.80 170.50 180.30 30327 1191 5395620.00 80951.99
<< < 1 2 3  ... > >>