• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

7NR Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540615
INE413X01035
78.7398184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.08
78
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: Sep 27, 2026 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 6.43 6.85 6.35 6.61 26760 97 181642.00 73895.74
24-09-26 6.50 7.00 6.40 6.56 107138 141 706054.00 73580.54
23-09-26 6.73 7.00 6.60 6.69 26242 90 174235.00 74828.25
22-09-26 6.70 6.80 6.55 6.72 11322 85 75576.00 74529.08
21-09-26 7.09 7.09 6.74 6.77 30676 170 210150.00 74858.99
18-09-26 6.86 7.12 6.84 7.09 7238 71 50417.00 74294.96
17-09-26 6.51 7.01 6.35 6.80 88473 175 584954.00 74314.59
16-09-26 7.03 7.35 6.65 6.68 73204 170 511279.00 74336.45
15-09-26 7.10 7.40 6.81 7.00 81006 160 581911.00 74003.82
11-09-26 7.31 7.31 6.90 7.15 75095 180 541661.00 74781.76
<< < 1 2 3  ... > >>