• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
36.4151358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
29.91
1438.88
EPS(TTM)
Face Value()
Div & Yield %
1.63
2
0.41
 

As on: Jul 08, 2026 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 49.14 49.15 46.56 46.94 51539 341 2466319.00 76503.60
07-07-26 50.55 51.00 48.58 48.75 194233 633 9576943.00 78180.72
06-07-26 50.95 51.68 50.00 50.71 132834 771 6744674.00 78285.07
03-07-26 47.75 51.05 47.75 50.45 307175 1369 15419028.00 77763.91
02-07-26 47.51 48.39 47.50 47.83 31089 205 1492113.00 77502.12
01-07-26 47.44 48.22 47.23 47.29 33821 250 1615930.00 76922.64
30-06-26 47.44 47.58 46.87 47.43 65392 216 3093650.00 76478.67
29-06-26 48.69 48.69 46.76 47.05 127172 586 6036917.00 76728.37
25-06-26 49.82 50.83 48.00 48.23 120387 576 5897129.00 77100.47
24-06-26 49.50 50.32 48.99 49.66 218364 392 10826336.00 76991.22
<< < 1 2 3  ... > >>