• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
44.73
337616.87
EPS(TTM)
Face Value()
Div & Yield %
256.15
10
0.68
 

As on: Mar 12, 2026 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 11724.95 11724.95 11435.50 11457.10 8510 2936 98256856.00 76863.71
10-03-26 11598.00 11760.05 11572.75 11651.55 7796 3083 90797239.00 78205.98
09-03-26 11799.95 11799.95 11327.65 11376.20 28406 3968 324593264.00 77566.16
06-03-26 12199.55 12199.55 11954.00 11986.75 11732 1762 141635174.00 78918.90
05-03-26 12218.90 12330.65 12025.95 12301.85 48786 1693 599656182.00 80015.90
04-03-26 12220.00 12364.70 11892.55 12105.35 7877 2486 94801310.00 79116.19
02-03-26 12430.10 12610.40 12330.00 12515.70 12091 3041 150215360.00 80238.85
27-02-26 12850.00 12892.00 12642.00 12680.25 7588 1102 96406515.00 81287.19
26-02-26 13050.00 13050.00 12840.00 12934.10 5154 2020 66720468.00 82248.61
25-02-26 13024.25 13060.00 12873.00 13042.55 15092 2173 195663401.00 82276.07
<< < 1 2 3  ... > >>