• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,186.44 -872.98
( -1.06%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,820.41 144.67
(0.34%)
Dow Jones
5,985.84 6.46
(0.11%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,699.31 14.75
(0.17%)
Forex
USD-INR
85.57 0.07
(0.08%)
EUR-INR
95.54 -0.15
(-0.15%)
GBP-INR
113.62 0.02
(0.01%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Iykot Hitech Toolroom Ltd Partly Paidup
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
890200
IN9079L01011
5.25
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.54
EPS(TTM)
Face Value()
Div & Yield %
0
1.25
0
 

As on: May 20, 2025 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 9.54 9.54 9.54 9.54 102 3 973.00 73828.91
12-03-25 10.06 11.07 10.03 10.04 2880 7 29676.00 74029.76
11-03-25 10.58 10.58 9.58 10.55 3000 3 31644.00 74102.32
07-03-25 10.08 10.08 10.08 10.08 2 1 20.00 74332.58
06-03-25 9.50 9.60 9.50 9.60 12 3 115.00 74340.09
04-03-25 8.90 9.50 8.90 9.50 14273 13 133438.00 72989.93
03-03-25 10.34 10.34 9.36 9.36 33227 22 327467.00 73085.94
28-02-25 9.85 9.87 9.85 9.85 15615 11 153807.00 73198.10
27-02-25 10.43 10.43 9.45 10.36 12504 20 128177.00 74612.43
25-02-25 9.00 9.94 9.00 9.94 30064 22 298835.00 74602.12
<< < 1 2 3  ... > >>