• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Iykot Hitech Toolroom Ltd Partly Paidup
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
890200
IN9079L01011
5.25
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.54
EPS(TTM)
Face Value()
Div & Yield %
0
1.25
0
 

As on: Apr 30, 2025 06:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 9.54 9.54 9.54 9.54 102 3 973.00 73828.91
12-03-25 10.06 11.07 10.03 10.04 2880 7 29676.00 74029.76
11-03-25 10.58 10.58 9.58 10.55 3000 3 31644.00 74102.32
07-03-25 10.08 10.08 10.08 10.08 2 1 20.00 74332.58
06-03-25 9.50 9.60 9.50 9.60 12 3 115.00 74340.09
04-03-25 8.90 9.50 8.90 9.50 14273 13 133438.00 72989.93
03-03-25 10.34 10.34 9.36 9.36 33227 22 327467.00 73085.94
28-02-25 9.85 9.87 9.85 9.85 15615 11 153807.00 73198.10
27-02-25 10.43 10.43 9.45 10.36 12504 20 128177.00 74612.43
25-02-25 9.00 9.94 9.00 9.94 30064 22 298835.00 74602.12
<< < 1 2 3  ... > >>