• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,280.23 79.89
( 0.10%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,718.16 -100.95
(-0.25%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
34.54
62899.95
EPS(TTM)
Face Value()
Div & Yield %
4293.95
10
0.16
 

As on: Jul 22, 2025 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 149198.95 149199.00 146513.70 148308.95 247 202 36514846.00 82200.34
18-07-25 150550.20 151666.15 147617.05 148034.75 313 263 46702432.00 81757.73
17-07-25 152470.00 153000.00 149664.50 150228.00 495 413 74929892.00 82259.24
16-07-25 150300.00 152995.00 150216.25 152492.75 790 674 119774587.00 82634.48
15-07-25 149500.00 151190.00 148445.55 150854.30 663 502 99604719.00 82570.91
14-07-25 146300.05 150870.60 146300.05 148864.30 1285 512 191785754.00 82253.46
11-07-25 148350.00 149091.75 146116.95 148351.05 527 408 77846795.00 82500.47
10-07-25 149800.00 150000.00 147100.00 148343.35 413 357 61245259.00 83190.28
09-07-25 144070.00 151552.30 144070.00 150879.30 1420 1058 212355708.00 83536.08
08-07-25 142850.05 145500.00 142515.10 144922.90 351 310 50629331.00 83712.51
<< < 1 2 3  ... > >>