• OPEN AN ACCOUNT
Indian Indices
Nifty
25,141.40 37.15
(0.15%)
Sensex
81,744.85 -770.29
( -0.93%)
Bank Nifty
56,459.75 -169.35
( -0.30%)
Nifty IT
38,784.30 484.35
( 1.26%)
Global Indices
Nasdaq
42,897.32 9.44
(0.02%)
Dow Jones
6,044.79 -15.02
(-0.25%)
Hang Seng
38,173.44 -247.75
(-0.64%)
Nikkei 225
8,864.35 11.27
(0.13%)
Forex
USD-INR
85.60 -0.07
(-0.08%)
EUR-INR
97.72 -0.09
(-0.09%)
GBP-INR
115.65 -0.47
(-0.40%)
JPY-INR
0.59 0.00
(-0.31%)

EQUITY - MARKET SCREENER

MOIL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533286
INE490G01020
129.6357213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOIL
20.89
7974.59
EPS(TTM)
Face Value()
Div & Yield %
18.76
10
1.44
 

As on: Jun 12, 2025 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-25 394.75 398.00 387.55 391.90 30025 848 11842042.00 82515.14
10-06-25 393.45 405.50 389.75 391.05 71924 1991 28543055.00 82391.72
09-06-25 393.45 396.05 384.90 390.25 45759 1282 17925621.00 82445.21
06-06-25 391.00 392.50 382.25 387.30 51229 1453 19881593.00 82188.99
05-06-25 368.30 390.80 368.30 386.75 124970 2660 48094607.00 81442.04
04-06-25 364.10 368.95 361.50 368.20 21668 712 7934545.00 80998.25
03-06-25 374.00 374.00 358.95 362.40 102323 3177 37089841.00 80737.51
02-06-25 380.40 380.40 366.65 368.50 24257 1017 8992810.00 81373.75
30-05-25 384.45 385.00 370.85 377.10 19777 828 7432981.00 81451.01
29-05-25 381.75 390.60 380.90 383.10 66468 1659 25655881.00 81633.02
<< < 1 2 3  ... > >>