• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Ashirwad Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512247
INE894A01026
2.1550556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.5
32.13
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Sep 09, 2025 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 3.46 3.58 3.46 3.49 64911 395 226567.00 80787.30
05-09-25 3.53 3.67 3.28 3.57 37495 266 132372.00 80710.76
04-09-25 3.57 3.64 3.57 3.58 42146 248 151396.00 80718.01
03-09-25 3.55 3.59 3.47 3.56 76824 271 272675.00 80567.71
02-09-25 3.42 3.85 3.42 3.56 111264 321 391814.00 80157.88
01-09-25 3.49 3.49 3.37 3.46 94206 349 324581.00 80364.49
29-08-25 3.41 3.49 3.41 3.44 38641 247 132857.00 79809.65
28-08-25 3.50 3.50 3.40 3.46 72381 370 249149.00 80080.57
26-08-25 3.49 3.60 3.49 3.52 64602 282 228371.00 80786.54
25-08-25 3.60 3.66 3.25 3.48 183372 371 646165.00 81635.91
<< < 1 2 3  ... > >>