• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

The Anup Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
542460
INE294Z01018
304.8463798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUP
37.36
4428.85
EPS(TTM)
Face Value()
Div & Yield %
59.19
10
0.77
 

As on: Aug 30, 2025 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 2240.55 2276.00 2205.00 2211.50 3297 538 7342138.00 79809.65
28-08-25 2229.95 2285.00 2209.10 2240.50 1891 446 4255555.00 80080.57
26-08-25 2277.65 2277.65 2220.80 2239.65 948 216 2131449.00 80786.54
25-08-25 2319.75 2339.00 2268.00 2282.05 1722 266 3956797.00 81635.91
22-08-25 2305.05 2318.65 2272.00 2282.90 1416 236 3247878.00 81306.85
21-08-25 2306.80 2353.55 2300.65 2308.45 2874 520 6695763.00 82000.71
20-08-25 2304.95 2343.55 2304.90 2332.25 1513 343 3521598.00 81857.84
19-08-25 2340.00 2353.45 2274.30 2306.45 1520 301 3531030.00 81644.39
18-08-25 2219.85 2370.75 2219.85 2336.75 2169 413 4987928.00 81273.75
14-08-25 2250.00 2272.50 2207.20 2218.80 1161 269 2580699.00 80597.66
<< < 1 2 3  ... > >>