• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Udaipur Cement Works Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
530131
INE225C01029
14.2785242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UDAICEMENT
201.06
2028.59
EPS(TTM)
Face Value()
Div & Yield %
0.18
4
0
 

As on: Dec 13, 2025 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 36.70 36.70 35.89 36.19 179853 1313 6515364.00 81306.85
21-08-25 36.60 36.77 36.40 36.51 29268 242 1070345.00 82000.71
20-08-25 36.51 36.89 36.06 36.47 102591 580 3737220.00 81857.84
19-08-25 36.97 36.97 36.16 36.53 116260 807 4232935.00 81644.39
18-08-25 35.49 36.80 35.24 36.60 196657 649 7151180.00 81273.75
14-08-25 35.59 35.59 34.68 34.77 31593 247 1102629.00 80597.66
13-08-25 35.15 35.70 34.96 35.14 52145 365 1838674.00 80539.91
12-08-25 34.68 35.40 34.60 35.02 70060 362 2460943.00 80235.59
11-08-25 33.96 34.87 33.82 34.70 77714 537 2669391.00 80604.08
08-08-25 34.51 35.21 34.40 34.57 31687 201 1102262.00 79857.79
<< < 1 2 3  ... > >>