• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9085704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
79.3
11.62
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Oct 03, 2026 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 37.06 37.58 37.06 37.27 4 4 148.00 71909.70
30-09-26 35.00 48.00 35.00 41.10 651 23 26234.00 72480.29
29-09-26 42.14 42.14 42.14 42.14 1 1 42.00 72529.07
28-09-26 37.06 43.56 36.10 42.35 17 7 703.00 72771.72
25-09-26 47.70 47.70 36.30 44.45 117 13 5182.00 73895.74
24-09-26 40.85 43.92 36.25 40.03 949 22 37975.00 73580.54
23-09-26 52.50 52.50 36.05 44.72 326 26 14225.00 74828.25
22-09-26 33.99 44.80 33.17 43.78 3566 34 142061.00 74529.08
21-09-26 42.50 45.40 36.30 38.59 1787 17 79325.00 74858.99
18-09-26 37.85 40.00 36.60 37.96 11 4 417.00 74294.96
<< < 1 2 3  ... > >>