• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

TVS Electronics Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
532513
INE236G01019
48.9591212
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSELECT
0
689.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 06, 2026 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 384.05 384.05 365.00 369.45 5631 286 2074393.00 73319.55
01-04-26 384.65 390.00 374.20 375.90 2456 226 936779.00 73134.32
30-03-26 363.80 374.80 356.40 360.50 3680 276 1348351.00 71947.55
27-03-26 386.05 386.05 358.65 363.80 4653 452 1728395.00 73583.22
25-03-26 388.70 398.50 384.40 386.05 3016 182 1187165.00 75273.45
24-03-26 400.90 400.90 376.75 382.40 4612 396 1781530.00 74068.45
23-03-26 401.05 401.05 373.00 378.05 11365 730 4356191.00 72696.39
20-03-26 381.75 426.50 381.75 406.00 9517 666 3912778.00 74532.96
19-03-26 400.00 404.40 380.25 385.20 1969 224 768458.00 74207.24
18-03-26 403.05 427.45 401.00 404.60 12522 737 5194685.00 76704.13
<< < 1 2 3  ... > >>