• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

ITI Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
523610
INE248A01017
15.7399864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITI
0
30229.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 08, 2025 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 315.50 318.25 311.00 314.60 44686 1270 14054249.00 83216.28
06-11-25 324.30 324.60 315.00 316.10 61653 1594 19626193.00 83311.01
04-11-25 326.35 327.90 321.30 323.45 18416 597 5967413.00 83459.15
03-11-25 324.35 330.65 323.60 326.95 75763 1868 24744558.00 83978.49
31-10-25 329.15 331.05 323.20 324.95 44038 812 14439943.00 83938.71
30-10-25 332.05 334.80 327.75 329.05 64219 1023 21235225.00 84404.46
29-10-25 330.40 337.00 328.10 332.75 103989 2141 34592177.00 84997.13
28-10-25 333.90 333.90 327.95 329.95 69365 1421 22891965.00 84628.16
27-10-25 335.65 340.05 329.70 333.25 60733 1632 20275692.00 84778.84
24-10-25 328.25 334.00 327.30 329.65 69946 1352 23074278.00 84211.88
<< < 1 2 3  ... > >>