• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

D & H India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
517514
INE589D01018
60.3000733
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.46
122.41
EPS(TTM)
Face Value()
Div & Yield %
8.1
10
0
 

As on: Jan 18, 2026 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 145.00 149.50 145.00 149.50 612 24 90077.00 83570.35
14-01-26 150.20 150.20 144.10 144.40 4279 114 624933.00 83382.71
13-01-26 152.25 157.00 148.00 150.45 5072 124 771057.00 83627.69
12-01-26 155.10 157.90 152.00 152.05 9022 29 1395568.00 83878.17
09-01-26 161.90 161.90 154.00 157.90 4509 65 707851.00 83576.24
08-01-26 161.00 167.80 158.20 161.90 5690 26 943484.00 84180.96
07-01-26 160.25 164.00 157.00 161.05 1417 24 228628.00 84961.14
06-01-26 157.60 163.95 157.60 161.45 3722 58 598524.00 85063.34
05-01-26 167.95 167.95 159.05 161.20 2138 30 347767.00 85439.62
02-01-26 165.75 167.60 162.15 164.65 5349 74 883159.00 85762.01
<< < 1 2 3  ... > >>