• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Hiliks Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539697
INE966Q01010
24.7906977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
71.97
60.35
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Jun 16, 2026 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 54.66 58.46 54.04 56.14 56646 136 3173963.00 76264.33
12-06-26 60.80 62.89 55.01 55.78 56193 226 3240107.00 75527.95
11-06-26 61.00 62.99 55.00 58.16 40797 319 2434534.00 73832.55
10-06-26 57.99 59.89 56.00 57.46 7903 51 456549.00 73983.18
09-06-26 57.99 59.80 53.10 58.90 3893 98 224828.00 73918.76
08-06-26 58.90 58.90 55.50 56.04 1544 20 86180.00 73524.26
05-06-26 61.00 61.00 55.25 57.37 2418 69 139524.00 74243.34
04-06-26 58.76 58.76 56.00 57.00 8139 116 466033.00 74360.01
03-06-26 58.86 58.90 53.10 54.46 4926 109 279157.00 74346.17
02-06-26 61.99 61.99 53.90 58.90 7133 126 421500.00 74649.84
<< < 1 2 3  ... > >>