• OPEN AN ACCOUNT
Indian Indices
Sensex
73,486.79 -222.90
( -0.30%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

OnMobile Global Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532944
INE809I01019
67.3541254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONMOBILE
0
592.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 22, 2026 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 65.00 65.00 55.21 55.73 14573 402 831165.00 73709.69
19-10-26 64.54 64.54 60.99 61.11 9746 149 609092.00 73852.90
16-10-26 56.90 61.65 56.72 60.61 37549 402 2257439.00 74729.27
15-10-26 58.50 59.00 56.89 57.33 4220 75 244281.00 74315.61
14-10-26 55.65 59.50 55.02 57.63 39535 403 2303182.00 72781.89
13-10-26 54.00 55.59 51.84 54.74 35110 594 1914141.00 73033.78
12-10-26 52.25 54.48 50.40 53.28 22028 241 1159692.00 71924.68
09-10-26 51.85 51.85 49.66 50.10 5337 75 270447.00 72472.33
08-10-26 52.60 53.74 51.80 51.80 11102 93 585081.00 71593.24
07-10-26 47.87 51.19 47.87 51.19 3642 24 181855.00 72638.70
<< < 1 2 3  ... > >>