• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.33
45.62
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: May 18, 2026 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 0.37 0.37 0.37 0.37 5876574 603 2174332.00 75237.99
14-05-26 0.36 0.36 0.35 0.36 11871972 1440 4269576.00 75398.72
13-05-26 0.35 0.35 0.34 0.35 15833940 1246 5515270.00 74608.98
12-05-26 0.34 0.34 0.33 0.34 27783505 2312 9437299.00 74559.24
11-05-26 0.32 0.33 0.32 0.33 22709081 2184 7478360.00 76015.28
08-05-26 0.30 0.32 0.30 0.32 66491659 5075 20816360.00 77328.19
07-05-26 0.31 0.31 0.31 0.31 5422168 1466 1680872.00 77844.52
06-05-26 0.32 0.32 0.32 0.32 8765467 1426 2804949.00 77958.52
05-05-26 0.33 0.33 0.33 0.33 4919280 1305 1623362.00 77017.79
04-05-26 0.34 0.34 0.34 0.34 5664711 1473 1926001.00 77269.40
<< < 1 2 3  ... > >>