• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
32.97
44618.57
EPS(TTM)
Face Value()
Div & Yield %
70
2
0.69
 

As on: Nov 29, 2025 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 2299.05 2325.75 2260.00 2308.05 3958 795 9056715.00 85706.67
27-11-25 2310.85 2349.60 2291.90 2299.05 1577 418 3632871.00 85720.38
26-11-25 2305.25 2328.00 2275.00 2310.45 4579 1071 10577246.00 85609.51
25-11-25 2276.35 2316.00 2258.90 2303.30 6045 1302 13837923.00 84587.01
24-11-25 2322.10 2346.05 2258.00 2266.35 8913 2152 20445191.00 84900.71
21-11-25 2290.75 2372.15 2290.75 2327.45 126865 1647 295525954.00 85231.92
20-11-25 2349.15 2349.15 2262.20 2298.00 16102 2572 36752121.00 85632.68
19-11-25 2296.80 2332.90 2296.80 2319.40 3052 497 7069474.00 85186.47
18-11-25 2374.85 2374.85 2302.10 2308.40 3190 628 7387800.00 84673.02
17-11-25 2332.30 2371.55 2332.30 2360.10 5096 977 12032221.00 84950.95
<< < 1 2 3  ... > >>