• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 08, 2026 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 0.50 0.50 0.50 0.50 1635784 65541 2484395785.00 78180.72
06-07-26 0.50 0.50 0.50 0.50 1086045 45505 2591144950.00 78285.07
03-07-26 0.51 0.51 0.51 0.51 944644 36761 1875041747.00 77763.91
02-07-26 0.51 0.51 0.51 0.51 868178 55513 1405897667.00 77502.12
01-07-26 0.51 0.51 0.51 0.51 874755 54692 1491827020.00 76922.64
30-06-26 0.52 0.52 0.52 0.52 1145994 38012 2271911709.00 76478.67
29-06-26 0.52 0.52 0.52 0.52 615504 36651 1303638506.00 76728.37
25-06-26 0.52 0.52 0.52 0.52 1074264 57665 1775119573.00 77100.47
24-06-26 0.52 0.52 0.52 0.52 740403 35251 1442736738.00 76991.22
23-06-26 0.52 0.52 0.52 0.52 695973 37373 1555522992.00 76200.68
<< < 1 2 3  ... > >>