• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.759929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
355.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 18, 2026 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 39.12 39.12 38.11 38.59 2316 253 89472.00 74729.27
15-10-26 39.50 39.50 38.70 39.23 268 8 10543.00 74315.61
14-10-26 39.30 39.30 38.37 38.38 5657 43 217844.00 72781.89
13-10-26 39.29 39.35 38.50 38.50 1265 47 49141.00 73033.78
12-10-26 38.45 39.73 38.45 39.01 271 27 10509.00 71924.68
09-10-26 38.80 39.50 38.80 39.44 376 35 14732.00 72472.33
08-10-26 40.14 40.15 38.80 39.00 420 23 16416.00 71593.24
07-10-26 39.88 39.88 39.35 39.35 1132 159 44623.00 72638.70
06-10-26 40.30 40.56 39.15 39.53 1074 44 42914.00 73067.81
05-10-26 39.75 40.03 39.50 39.51 6165 59 243824.00 72382.47
<< < 1 2 3  ... > >>