• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
53.8611713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
25.59
523047.41
EPS(TTM)
Face Value()
Div & Yield %
16.37
1
3.68
 

As on: Apr 20, 2024 03:11 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 417.60 426.30 416.30 424.80 1183392 28536 501685018.00 73088.33
18-04-24 426.45 426.55 417.90 418.95 695816 25323 294053532.00 72488.99
16-04-24 423.70 427.00 423.00 425.95 356089 13673 151382640.00 72943.68
15-04-24 425.00 429.00 422.80 425.90 806008 22862 343168757.00 73399.78
12-04-24 436.35 436.35 428.35 430.10 1014529 18142 437200656.00 74244.90
10-04-24 427.80 437.75 425.70 436.90 374842 9990 162175552.00 75038.15
09-04-24 430.95 431.30 425.70 426.30 234337 5226 100434336.00 74683.70
08-04-24 428.95 431.35 427.80 429.00 804878 23529 345518358.00 74742.50
05-04-24 423.10 431.75 420.00 427.85 905233 18279 386500117.00 74248.22
04-04-24 425.95 427.40 420.00 422.75 632788 18770 267835501.00 74227.63
<< < 1 2 3  ... > >>