• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2588238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.6
524028.77
EPS(TTM)
Face Value()
Div & Yield %
15.74
1
3.43
 

As on: May 31, 2025 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 418.60 419.85 416.20 417.90 645666 17488 269715911.00 81451.01
29-05-25 421.90 422.80 416.45 418.75 361111 7362 151245677.00 81633.02
28-05-25 418.00 422.40 415.10 420.10 18779384 129913 7846282066.00 81312.32
27-05-25 442.80 444.15 430.95 433.90 1716841 26346 748519500.00 81551.63
26-05-25 441.95 443.45 436.95 442.80 805730 15369 354486815.00 82176.45
23-05-25 433.95 439.00 429.00 436.30 1220417 16652 530952648.00 81721.08
22-05-25 433.45 433.45 423.00 426.10 540525 10346 230233696.00 80951.99
21-05-25 435.55 438.10 432.10 432.95 339031 5649 147850368.00 81596.63
20-05-25 435.80 440.85 433.35 434.85 831917 12935 363870621.00 81186.44
19-05-25 435.60 438.50 432.80 435.10 336241 7113 146200139.00 82059.42
<< < 1 2 3  ... > >>