• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8113126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
18.33
350073.34
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.19
 

As on: Aug 12, 2026 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 282.60 282.60 278.35 279.40 1155885 9682 324525429.00 78154.25
10-08-26 286.45 286.45 281.80 282.00 443876 10368 125783318.00 78542.44
07-08-26 285.00 285.70 284.50 285.50 437695 5917 124811249.00 78499.17
06-08-26 285.95 286.30 283.80 285.00 725324 11436 206559015.00 78954.76
05-08-26 288.50 288.50 285.00 285.00 730182 10192 208898633.00 78581.00
04-08-26 286.80 288.70 284.75 286.00 458891 6363 131584640.00 78428.95
03-08-26 282.60 292.50 282.60 286.30 4028202 23690 1165605460.00 78639.03
31-07-26 285.45 285.90 280.10 280.95 1144177 20474 322500491.00 78094.64
30-07-26 286.75 288.45 283.75 285.25 420862 16048 120362409.00 77928.15
29-07-26 286.90 289.15 284.20 286.10 1564922 8524 449461709.00 77654.60
<< < 1 2 3  ... > >>