• OPEN AN ACCOUNT
Indian Indices
Sensex
72,964.42 -103.39
( -0.14%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8067247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.49
333938.28
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.44
 

As on: Oct 07, 2026 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 269.50 269.50 264.00 266.50 8731561 15321 2336980740.00 73067.81
05-10-26 259.95 269.80 259.30 268.55 29170360 32255 7670232060.00 72382.47
01-10-26 262.20 262.65 254.75 257.00 2527019 47509 652026775.00 71909.70
30-09-26 265.00 266.95 261.60 263.75 485995 7569 128746282.00 72480.29
29-09-26 265.15 266.80 263.20 265.00 566367 5544 150178405.00 72529.07
28-09-26 268.70 269.05 265.10 265.10 520296 13876 138520390.00 72771.72
25-09-26 267.80 269.00 266.30 269.00 385057 11309 103095460.00 73895.74
24-09-26 269.15 270.15 266.80 267.80 921901 10251 247158600.00 73580.54
23-09-26 267.70 271.05 265.05 269.75 1143694 6207 307311489.00 74828.25
22-09-26 267.40 268.25 264.75 265.05 487312 11875 129828101.00 74529.08
<< < 1 2 3  ... > >>