• OPEN AN ACCOUNT
Indian Indices
Sensex
77,153.31 235.46
( 0.31%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8006217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.94
342559.83
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.3
 

As on: Nov 04, 2026 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 269.20 273.45 264.60 273.35 923534 10961 248251927.00 76917.85
02-11-26 265.70 269.20 263.95 266.00 995977 13495 264834271.00 75692.78
30-10-26 265.00 267.90 262.80 265.60 1686672 6972 446881825.00 74459.53
29-10-26 258.70 266.90 257.50 263.65 947769 9481 250116746.00 74151.04
28-10-26 257.00 259.00 252.80 259.00 768975 15755 196198337.00 73246.03
27-10-26 259.85 260.15 255.50 260.00 1159353 7695 299009592.00 73598.67
26-10-26 258.15 260.40 254.40 260.40 570429 6472 147514970.00 73606.75
23-10-26 259.30 260.35 254.75 257.20 973598 9258 250196674.00 73123.83
22-10-26 261.00 261.00 256.45 258.25 1022099 9765 264282766.00 73249.39
21-10-26 260.65 264.75 260.15 261.75 1567851 15733 412736993.00 73709.69
<< < 1 2 3  ... > >>