• OPEN AN ACCOUNT
Indian Indices
Nifty
16,945.05 -131.85
(-0.77%)
Sensex
57,527.10 -398.18
( -0.69%)
Bank Nifty
39,395.35 -221.55
( -0.56%)
Nifty IT
27,935.65 -63.60
( -0.23%)
Global Indices
Nasdaq
11,787.40 117.44
(1.01%)
Dow Jones
32,105.25 75.14
(0.23%)
Hang Seng
19,915.68 -133.96
(-0.67%)
Nikkei 225
27,385.25 -34.36
(-0.13%)
Forex
USD-INR
82.62 -0.02
(-0.03%)
EUR-INR
89.23 0.41
(0.46%)
GBP-INR
101.24 0.12
(0.12%)
JPY-INR
0.62 0.00
(-0.25%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
51.7814752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.44
472223.28
EPS(TTM)
Face Value()
Div & Yield %
14.38
1
3
 

As on: Mar 25, 2023 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-23 380.55 383.00 378.05 378.70 250023 4676 95186097.00 57527.10
23-03-23 377.55 382.70 374.50 380.20 326621 6676 123925080.00 57925.28
22-03-23 376.60 378.45 374.15 377.65 351774 7988 132414535.00 58214.59
21-03-23 379.95 379.95 374.00 377.05 223277 4786 83940105.00 58074.68
20-03-23 371.65 379.20 371.65 378.75 440836 12543 165182096.00 57628.95
17-03-23 384.00 384.00 369.70 375.75 938748 23622 350852967.00 57989.90
16-03-23 379.00 382.40 377.00 381.50 200819 5725 76262486.00 57634.84
15-03-23 380.15 384.35 378.00 379.15 447828 8798 170243253.00 57555.90
14-03-23 383.05 386.30 377.20 379.75 666374 13225 254515137.00 57900.19
13-03-23 388.00 391.00 382.50 383.85 666402 13910 257574376.00 58237.85
<< < 1 2 3  ... > >>