• OPEN AN ACCOUNT
Indian Indices
Nifty
24,487.40 -97.65
(-0.40%)
Sensex
80,235.59 -368.49
( -0.46%)
Bank Nifty
55,043.70 -467.05
( -0.84%)
Nifty IT
34,674.30 129.65
( 0.38%)
Global Indices
Nasdaq
44,012.84 -183.78
(-0.42%)
Dow Jones
6,397.00 13.45
(-0.21%)
Hang Seng
42,778.56 958.08
(2.29%)
Nikkei 225
9,129.71 33.98
(0.37%)
Forex
USD-INR
87.65 0.09
(0.10%)
EUR-INR
102.02 -0.05
(-0.04%)
GBP-INR
117.85 0.54
(0.46%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2109739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.4
522057.55
EPS(TTM)
Face Value()
Div & Yield %
15.79
1
3.44
 

As on: Aug 12, 2025 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 415.45 419.85 415.45 416.40 466745 9991 194839424.00 80235.59
11-08-25 416.30 417.00 413.90 416.80 103585 5652 43086454.00 80604.08
08-08-25 414.85 415.50 413.25 414.40 786553 14881 325757726.00 79857.79
07-08-25 412.00 414.65 411.90 413.60 274944 10742 113647264.00 80623.26
06-08-25 414.15 415.10 410.55 412.00 168864 6370 69565313.00 80543.99
05-08-25 417.00 417.95 412.90 414.05 329374 8543 136421559.00 80710.25
04-08-25 419.45 422.80 415.10 416.65 521676 15400 218272050.00 81018.72
01-08-25 414.10 419.20 412.00 416.50 386224 11472 160895564.00 80599.91
31-07-25 405.05 413.95 405.05 411.80 620530 15368 254663543.00 81185.58
30-07-25 409.90 409.90 405.70 407.70 367365 16216 149608149.00 81481.86
<< < 1 2 3  ... > >>