• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
82,609.98 -403.98
( -0.49%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
87.81 -0.20
(-0.23%)
EUR-INR
104.01 -0.01
(-0.01%)
GBP-INR
119.83 -0.19
(-0.16%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2054949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.09
516035.88
EPS(TTM)
Face Value()
Div & Yield %
15.79
1
3.48
 

As on: Sep 19, 2025 10:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 411.80 412.95 410.10 411.95 943407 20972 388478009.00 83013.96
17-09-25 413.50 414.85 408.15 409.30 1155208 19954 474472197.00 82693.71
16-09-25 412.80 414.20 411.90 413.15 783817 13511 323712066.00 82380.69
15-09-25 413.55 414.55 411.75 412.65 3926540 15673 1620430743.00 81785.74
12-09-25 415.55 416.80 412.95 413.60 928471 9495 384802699.00 81904.70
11-09-25 412.95 416.75 412.90 415.00 1058148 26193 439963581.00 81548.73
10-09-25 411.35 413.60 409.00 412.95 470784 16982 193479390.00 81425.15
09-09-25 408.55 410.95 407.30 410.20 541739 6240 222004214.00 81101.32
08-09-25 408.15 410.55 407.00 407.40 351472 12055 143472164.00 80787.30
05-09-25 415.20 416.95 404.40 407.50 893710 15535 363527896.00 80710.76
<< < 1 2 3  ... > >>