• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,712.00 446.68
( 0.52%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7416277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
25.35
504971.86
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
3.56
 

As on: Dec 05, 2025 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 400.25 403.40 399.05 403.05 2453631 19761 986718575.00 85265.32
03-12-25 401.35 402.20 398.90 400.55 1385564 19577 554988590.00 85106.81
02-12-25 401.15 405.40 400.50 401.05 408653 15386 164292919.00 85138.27
01-12-25 402.35 405.50 398.30 404.40 1222939 32358 492719355.00 85641.90
28-11-25 404.00 404.75 402.55 404.40 1317040 7375 531795543.00 85706.67
27-11-25 403.25 405.55 402.00 403.95 1323253 29884 533966149.00 85720.38
26-11-25 401.00 404.10 401.00 402.25 385371 18636 155191750.00 85609.51
25-11-25 404.00 404.50 400.10 400.70 313693 12138 126191536.00 84587.01
24-11-25 410.95 410.95 402.75 403.60 179485 4714 72732937.00 84900.71
21-11-25 405.00 408.40 404.45 407.80 447626 9069 182155537.00 85231.92
<< < 1 2 3  ... > >>