• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8113126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.16
350511.87
EPS(TTM)
Face Value()
Div & Yield %
16.3
1
5.18
 

As on: Jun 03, 2026 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 279.90 283.70 277.00 283.20 1714020 29688 480730465.00 74649.84
01-06-26 288.00 288.55 278.40 279.75 1828354 50326 517456291.00 74267.34
29-05-26 292.95 292.95 286.00 287.00 2073207 47502 598675783.00 74775.74
27-05-26 296.00 296.00 291.15 292.00 2562387 53114 750559918.00 75867.80
26-05-26 304.20 304.50 301.10 301.80 1419527 23669 429074742.00 76009.70
25-05-26 303.50 305.55 302.35 304.00 1124988 18547 341937644.00 76488.96
22-05-26 307.25 307.25 301.15 301.75 875356 14128 266013045.00 75415.35
21-05-26 309.55 311.25 305.75 308.00 1075764 17088 331465787.00 75183.36
20-05-26 309.85 309.85 306.20 307.55 478119 11218 147159847.00 75318.39
19-05-26 311.15 314.30 308.40 310.30 1009300 16061 314643271.00 75200.85
<< < 1 2 3  ... > >>