• OPEN AN ACCOUNT
Indian Indices
Nifty
18,512.75 28.65
(0.15%)
Sensex
62,293.64 20.96
( 0.03%)
Bank Nifty
42,983.95 -91.45
( -0.21%)
Nifty IT
30,334.60 155.95
( 0.52%)
Global Indices
Nasdaq
11,226.36 -58.96
(-0.52%)
Dow Jones
34,347.03 152.97
(0.45%)
Hang Seng
17,573.58 -87.32
(-0.49%)
Nikkei 225
28,283.03 -100.06
(-0.35%)
Forex
USD-INR
81.68 -0.07
(-0.09%)
EUR-INR
85.07 0.51
(0.61%)
GBP-INR
98.86 1.08
(1.11%)
JPY-INR
0.59 0.01
(1.40%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
51.8226854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
24.88
422323.2
EPS(TTM)
Face Value()
Div & Yield %
13.68
1
3.36
 

As on: Nov 27, 2022 12:31 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-11-22 341.00 341.95 337.85 340.30 272606 5638 92594197.00 62293.64
24-11-22 339.25 342.00 337.55 340.10 253877 4613 86308147.00 62272.68
23-11-22 342.00 342.00 337.45 339.75 475099 10938 161342538.00 61510.58
22-11-22 336.55 341.00 335.70 340.25 313219 7677 106165385.00 61418.96
21-11-22 339.70 339.70 334.35 337.20 271962 5415 91491851.00 61144.84
18-11-22 343.40 344.75 339.80 341.00 347056 4593 118540704.00 61663.48
17-11-22 344.00 347.40 342.65 343.40 235152 4164 81085411.00 61750.60
16-11-22 344.75 346.90 341.65 344.00 262072 4487 90124433.00 61980.72
15-11-22 347.40 348.75 339.25 345.15 869069 8362 297440962.00 61872.99
14-11-22 355.80 356.40 346.65 347.25 646306 17735 226588773.00 61624.15
<< < 1 2 3  ... > >>