• OPEN AN ACCOUNT
Indian Indices
Nifty
24,335.95 7.45
(0.03%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,391.25 -41.55
( -0.07%)
Nifty IT
35,920.40 437.45
( 1.23%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
58.2961433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.74
532976.36
EPS(TTM)
Face Value()
Div & Yield %
15.93
1
3.22
 

As on: Apr 30, 2025 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 428.80 429.90 425.00 425.90 704752 12649 300269533.00 80288.38
28-04-25 424.70 430.85 424.70 428.80 554624 12126 237590427.00 80218.37
25-04-25 430.10 432.50 423.35 428.15 706122 18621 301548106.00 79212.53
24-04-25 430.95 435.80 429.40 430.10 387524 8055 167329718.00 79801.43
23-04-25 435.35 436.50 428.70 430.75 630529 14833 272224178.00 80116.49
22-04-25 426.00 434.90 424.00 433.70 609324 18771 261425288.00 79595.59
21-04-25 429.85 429.85 421.40 422.80 688209 17638 290862532.00 79408.50
17-04-25 424.15 427.75 421.70 427.25 516159 8726 219118380.00 78553.20
16-04-25 419.85 425.85 418.55 424.15 568491 7395 240509935.00 77044.29
15-04-25 423.85 429.00 418.90 420.30 622957 19037 262379702.00 76734.89
<< < 1 2 3  ... > >>