• OPEN AN ACCOUNT
Indian Indices
Nifty
16,240.30 -19.00
(-0.12%)
Sensex
54,208.53 -109.94
( -0.20%)
Bank Nifty
34,163.70 -138.20
( -0.40%)
Nifty IT
30,077.70 -141.00
( -0.47%)
Global Indices
Nasdaq
11,984.52 321.73
(2.76%)
Dow Jones
32,654.59 431.17
(1.34%)
Hang Seng
20,644.28 41.76
(0.20%)
Nikkei 225
26,911.20 251.45
(0.94%)
Forex
USD-INR
77.37 -0.20
(-0.25%)
EUR-INR
81.26 0.45
(0.56%)
GBP-INR
96.20 1.05
(1.10%)
JPY-INR
0.60 0.00
(-0.41%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
48.0286102
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
22.47
328414.77
EPS(TTM)
Face Value()
Div & Yield %
11.86
1
4.03
 

As on: May 18, 2022 09:43 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-22 266.90 267.65 263.20 266.50 535716 8709 142163263.00 54208.53
17-05-22 255.90 265.40 254.95 264.60 612832 7356 160817960.00 54318.47
16-05-22 259.80 259.80 253.00 254.05 478010 12890 122459249.00 52973.84
13-05-22 257.30 260.85 254.10 258.65 982848 13133 254425174.00 52793.62
12-05-22 255.00 256.40 249.20 252.95 958355 10123 241307325.00 52930.31
11-05-22 259.50 262.25 251.65 255.60 938793 15614 240572593.00 54088.39
10-05-22 260.70 266.75 259.00 259.75 743141 12133 195925172.00 54364.85
09-05-22 266.75 266.75 260.50 262.95 884014 14949 232844704.00 54470.67
06-05-22 259.60 267.30 259.05 266.75 1007911 12772 267053276.00 54835.58
05-05-22 261.45 265.20 260.55 261.95 679512 12494 178793049.00 55702.23
<< < 1 2 3  ... > >>