• OPEN AN ACCOUNT
Indian Indices
Sensex
84,008.45 2,341.99
( 2.87%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7396339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
19.53
394420.14
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.55
 

As on: Feb 03, 2026 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 309.60 315.25 302.00 314.80 2404950 61205 739698946.00 81666.46
01-02-26 325.00 325.00 306.35 309.60 2691420 81848 849194539.00 80722.94
30-01-26 319.00 325.10 316.40 322.20 1650232 33757 530469126.00 82269.78
29-01-26 322.95 322.95 318.05 318.65 1437498 48296 458655915.00 82566.37
28-01-26 318.85 323.50 318.85 321.25 1343365 36746 431443758.00 82344.68
27-01-26 324.70 324.70 318.00 318.80 1653934 46349 530671378.00 81857.48
23-01-26 326.50 326.50 322.75 323.45 943769 30596 306266157.00 81537.70
22-01-26 326.95 328.70 321.20 324.90 753460 28093 245077389.00 82307.37
21-01-26 326.35 329.55 324.35 324.70 1301973 42631 424805635.00 81909.63
20-01-26 334.80 334.80 325.75 326.40 655509 15639 216337530.00 82180.47
<< < 1 2 3  ... > >>