• OPEN AN ACCOUNT
Indian Indices
Nifty
23,205.35 50.00
(0.22%)
Sensex
76,188.61 -331.77
( -0.43%)
Bank Nifty
48,589.00 -135.40
( -0.28%)
Nifty IT
43,351.75 761.05
( 1.79%)
Global Indices
Nasdaq
20,053.68 44.34
(0.22%)
Dow Jones
44,565.07 408.34
(0.92%)
Hang Seng
20,066.19 365.63
(1.86%)
Nikkei 225
39,931.98 -26.89
(-0.07%)
Forex
USD-INR
86.46 -0.02
(-0.02%)
EUR-INR
90.09 0.24
(0.27%)
GBP-INR
106.63 0.32
(0.30%)
JPY-INR
0.55 0.00
(-0.36%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
58.3071768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.74
550765.49
EPS(TTM)
Face Value()
Div & Yield %
16.46
1
3.12
 

As on: Jan 24, 2025 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 435.00 441.70 434.45 440.20 286292 13676 125923479.00 76520.38
22-01-25 439.90 441.90 436.80 437.05 288572 5730 126823662.00 76404.99
21-01-25 437.90 447.35 435.10 437.25 1842947 33223 812065515.00 75838.36
20-01-25 439.95 441.15 436.00 437.75 289884 4320 126917826.00 77073.44
17-01-25 433.85 441.60 432.50 440.15 162368 4118 71266113.00 76619.33
16-01-25 440.95 440.95 431.25 432.80 162620 5863 70409618.00 77042.82
15-01-25 437.00 441.80 435.45 437.20 347419 8849 152206634.00 76724.08
14-01-25 437.55 441.50 435.75 436.70 717707 19119 314395377.00 76499.63
13-01-25 437.95 444.00 435.00 439.05 574512 11079 253353953.00 76330.01
10-01-25 450.10 450.25 442.60 444.85 516146 12509 230368648.00 77378.91
<< < 1 2 3  ... > >>