• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7396339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
19.33
390348.14
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.6
 

As on: Mar 07, 2026 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 310.05 312.30 309.25 309.75 967350 28252 300245399.00 78918.90
05-03-26 313.75 313.75 308.25 311.55 973192 42448 302372796.00 80015.90
04-03-26 312.85 315.60 310.50 312.00 1620778 21998 506593624.00 79116.19
02-03-26 300.10 315.70 300.10 314.80 1567985 49120 488605353.00 80238.85
27-02-26 316.95 317.95 312.75 313.60 432077 10494 136104448.00 81287.19
26-02-26 320.05 321.90 317.70 318.20 379613 19950 121130311.00 82248.61
25-02-26 325.15 326.60 318.05 319.60 870956 30225 279869747.00 82276.07
24-02-26 324.00 325.35 322.10 323.55 292077 9640 94479921.00 82225.92
23-02-26 327.00 328.15 324.20 325.35 721529 19296 235087935.00 83294.66
20-02-26 325.75 327.95 325.25 327.00 300282 8957 98149863.00 82814.71
<< < 1 2 3  ... > >>