• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

K.P. Energy Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
539686
INE127T01021
76.718825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPEL
11.73
2110.22
EPS(TTM)
Face Value()
Div & Yield %
26.53
5
0.08
 

As on: Jul 30, 2026 05:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 316.45 316.45 308.90 310.90 8191 257 2560795.00 77654.60
28-07-26 311.00 317.50 309.25 311.25 114006 546 35498447.00 76765.92
27-07-26 303.70 311.95 302.35 310.45 13554 494 4164748.00 76835.78
24-07-26 300.90 306.00 298.05 303.05 16240 485 4903100.00 76059.77
23-07-26 307.10 309.70 302.15 304.15 10037 441 3072438.00 76391.39
22-07-26 310.00 311.95 303.80 307.10 9725 458 2980963.00 76755.05
21-07-26 316.55 318.55 308.55 309.85 14616 564 4548358.00 77470.11
20-07-26 318.50 318.50 310.95 316.90 10046 423 3155710.00 77708.52
17-07-26 324.75 324.75 317.20 319.05 12307 315 3927041.00 78151.45
16-07-26 323.75 328.85 320.55 321.85 18891 357 6123196.00 77186.87
<< < 1 2 3  ... > >>