• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

String Metaverse Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534535
INE958L01034
1.3504467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
190
695.35
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 29, 2026 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 33.00 33.00 29.50 31.72 229 13 7176.00 76765.92
27-07-26 30.00 32.00 30.00 31.01 5920 22 186371.00 76835.78
24-07-26 28.90 29.99 27.25 29.78 2563 32 74887.00 76059.77
23-07-26 32.95 32.95 28.30 28.90 5340 47 156137.00 76391.39
22-07-26 30.89 30.89 30.89 30.89 151 3 4664.00 76755.05
21-07-26 31.80 31.80 31.20 31.40 64 7 2011.00 77470.11
20-07-26 31.17 31.99 27.15 29.77 14818 79 422112.00 77708.52
17-07-26 31.01 32.48 28.02 31.02 3728 39 113356.00 78151.45
16-07-26 33.28 33.28 31.55 32.36 1138 18 36512.00 77186.87
15-07-26 36.80 36.80 31.23 33.28 1210 20 39909.00 77185.43
<< < 1 2 3  ... > >>