• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Tata Communications Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500483
INE151A01013
371.1608804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACOMM
70.82
54354.12
EPS(TTM)
Face Value()
Div & Yield %
26.93
10
0.92
 

As on: Jul 09, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 1900.55 1920.00 1860.30 1883.90 16001 1027 30376156.00 76503.60
07-07-26 1891.50 1926.00 1880.05 1907.05 16282 985 30960460.00 78180.72
06-07-26 1894.60 1926.30 1889.15 1892.45 7263 593 13851884.00 78285.07
03-07-26 1933.75 1966.65 1895.10 1905.05 81408 1373 155729260.00 77763.91
02-07-26 1920.05 1951.00 1878.05 1937.95 117722 1401 224701224.00 77502.12
01-07-26 1987.50 1991.90 1901.00 1910.80 16858 1464 32577624.00 76922.64
30-06-26 1997.60 1997.60 1954.95 1973.30 17668 1028 34846012.00 76478.67
29-06-26 1975.50 2018.35 1948.45 1992.25 72452 3942 144450000.00 76728.37
25-06-26 2030.00 2054.35 1985.60 1994.90 9101 806 18294458.00 77100.47
24-06-26 2024.00 2070.00 2012.05 2025.85 28732 1780 58748469.00 76991.22
<< < 1 2 3  ... > >>