• OPEN AN ACCOUNT
Indian Indices
Sensex
72,268.18 -212.11
( -0.29%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.6742945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
17.61
65758.79
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Oct 01, 2026 09:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 21.00 21.40 20.81 20.95 6416358 31867 135599591.00 72480.29
29-09-26 21.20 21.33 20.86 20.86 6560560 37086 138154228.00 72529.07
28-09-26 22.39 22.45 21.13 21.20 5083409 56955 109601819.00 72771.72
25-09-26 22.45 22.57 22.35 22.46 2407790 27803 54052696.00 73895.74
24-09-26 23.10 23.10 22.38 22.44 6049638 85632 136365806.00 73580.54
23-09-26 23.18 23.38 23.17 23.24 3055341 21868 71028974.00 74828.25
22-09-26 23.17 23.27 23.03 23.20 1621011 20719 37521407.00 74529.08
21-09-26 22.91 23.28 22.91 23.14 4112232 24808 95180632.00 74858.99
18-09-26 23.16 23.36 23.11 23.12 3513631 26279 81501820.00 74294.96
17-09-26 23.34 23.38 22.91 23.15 3432976 22192 79544751.00 74314.59
<< < 1 2 3  ... > >>