• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

UCO Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532505
INE691A01018
24.0315966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UCOBANK
13.56
35537.11
EPS(TTM)
Face Value()
Div & Yield %
2.09
10
1.38
 

As on: Feb 17, 2026 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 28.09 28.40 27.95 28.34 567239 1848 15965938.00 83277.15
13-02-26 28.53 28.53 28.06 28.15 499954 2238 14117675.00 82626.76
12-02-26 28.80 29.04 28.66 28.73 237106 732 6834182.00 83674.92
11-02-26 29.08 29.09 28.75 28.99 174260 668 5041121.00 84233.64
10-02-26 29.03 29.29 28.91 29.05 493028 1922 14339237.00 84273.92
09-02-26 28.75 29.29 28.68 29.05 959605 2656 27930132.00 84065.75
06-02-26 28.57 28.67 28.29 28.54 530676 1403 15109976.00 83580.40
05-02-26 28.73 28.98 28.50 28.59 352355 1559 10114618.00 83313.93
04-02-26 28.46 28.87 28.31 28.74 352077 1076 10072248.00 83817.69
03-02-26 28.96 29.22 28.34 28.45 347749 1384 9931868.00 83739.13
<< < 1 2 3  ... > >>