• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,200.34 442.61
( 0.54%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 22, 2025 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 23.60 23.60 23.00 23.14 11889 311 275611.00 82200.34
18-07-25 22.93 24.00 22.93 23.34 13107 272 308414.00 81757.73
17-07-25 24.69 24.69 22.83 22.93 17901 198 413519.00 82259.24
16-07-25 23.49 23.49 23.00 23.12 2500 25 57967.00 82634.48
15-07-25 22.01 23.43 22.01 23.16 5258 25 122498.00 82570.91
14-07-25 22.62 23.74 22.62 23.08 44702 302 1032594.00 82253.46
11-07-25 23.37 24.24 23.21 23.40 11440 116 267939.00 82500.47
10-07-25 25.50 25.50 23.33 23.61 16200 137 382960.00 83190.28
09-07-25 23.71 24.14 23.45 23.70 5579 112 131725.00 83536.08
08-07-25 24.10 24.42 23.58 23.74 11542 105 275147.00 83712.51
<< < 1 2 3  ... > >>