• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Samhi Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543984
INE08U801020
146.2951483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMHI
0
3682.99
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 01, 2026 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 167.20 169.00 164.80 165.80 46658 880 7781567.00 74775.74
27-05-26 170.00 170.00 163.40 164.90 74670 997 12380901.00 75867.80
26-05-26 164.80 171.50 161.90 170.05 159221 1786 26712831.00 76009.70
25-05-26 153.00 164.45 153.00 162.50 129929 1645 20749407.00 76488.96
22-05-26 151.00 153.45 144.50 150.05 193720 2263 29028271.00 75415.35
21-05-26 144.55 149.45 144.55 146.70 31751 429 4648044.00 75183.36
20-05-26 143.00 145.65 141.40 144.50 31545 414 4529874.00 75318.39
19-05-26 143.70 145.00 142.45 143.40 61817 729 8873341.00 75200.85
18-05-26 144.60 145.90 141.90 143.80 23706 548 3398580.00 75315.04
15-05-26 152.35 152.35 145.90 146.75 29765 573 4414720.00 75237.99
<< < 1 2 3  ... > >>