• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
179.0336852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
21.32
610998.95
EPS(TTM)
Face Value()
Div & Yield %
70.69
5
2.92
 

As on: Feb 07, 2026 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1518.20 1523.35 1480.15 1506.90 368330 13818 552823593.00 83580.40
05-02-26 1530.00 1551.00 1515.75 1519.80 642619 51810 982613301.00 83313.93
04-02-26 1580.35 1584.00 1510.10 1535.90 1355424 58455 2082812845.00 83817.69
03-02-26 1703.00 1727.85 1653.00 1654.95 336120 20660 562620717.00 83739.13
02-02-26 1660.00 1660.75 1618.00 1629.00 310284 14185 506374686.00 81666.46
01-02-26 1639.15 1677.30 1604.30 1659.65 488819 31397 801655057.00 80722.94
30-01-26 1650.05 1652.85 1617.35 1640.45 244007 7879 397243878.00 82269.78
29-01-26 1659.00 1664.70 1641.60 1657.70 545656 23389 903264953.00 82566.37
28-01-26 1675.25 1688.65 1650.00 1666.40 374328 27958 622529690.00 82344.68
27-01-26 1683.00 1689.00 1661.25 1683.40 492611 5129 827488845.00 81857.48
<< < 1 2 3  ... > >>