• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Navkar Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539332
INE278M01019
131.6870626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAVKARCORP
26.53
1258.04
EPS(TTM)
Face Value()
Div & Yield %
3.15
10
0
 

As on: Nov 15, 2026 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 83.54 84.00 82.41 83.58 9554 198 797125.00 81592.45
12-11-26 83.41 84.84 83.23 83.84 24331 358 2041459.00 81911.01
11-11-26 85.53 85.73 83.20 83.83 33967 406 2879030.00 81879.40
09-11-26 84.44 84.99 83.41 83.85 7207 125 607492.00 81106.65
08-11-26 85.29 85.50 83.95 84.29 24925 168 2107992.00 80999.40
06-11-26 84.56 84.56 81.50 83.75 37061 833 3086017.00 81028.02
05-11-26 84.00 85.63 82.98 83.89 52452 353 4410983.00 79310.01
04-11-26 76.00 82.11 76.00 81.52 28354 301 2252294.00 77301.40
03-11-26 76.25 78.56 76.25 77.06 19882 239 1541426.00 76917.85
02-11-26 76.59 76.93 73.25 76.48 18899 305 1406849.00 75692.78
<< < 1 2 3  ... > >>