• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
11.1818597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
44.99
157.23
EPS(TTM)
Face Value()
Div & Yield %
1.1
5
0
 

As on: Jul 14, 2026 05:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 48.00 49.68 48.00 48.00 1308 30 63266.00 77616.40
10-07-26 49.90 50.01 48.07 49.49 5829 51 288541.00 77569.39
09-07-26 47.29 49.93 47.28 49.77 22695 747 1101142.00 76741.82
08-07-26 52.79 56.00 46.65 47.27 45571 490 2348981.00 76503.60
07-07-26 59.45 60.80 52.49 53.25 76013 899 4303946.00 78180.72
06-07-26 48.00 57.60 45.50 57.60 590700 994 33604573.00 78285.07
03-07-26 47.95 48.28 47.50 48.00 721 53 34540.00 77763.91
02-07-26 49.05 49.05 47.50 47.91 4538 188 217764.00 77502.12
01-07-26 47.80 48.90 47.77 47.84 5068 326 243460.00 76922.64
30-06-26 48.00 48.50 47.54 47.78 5136 536 247050.00 76478.67
<< < 1 2 3  ... > >>