• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Team24 Consumer Products Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
500458
INE601A01017
5.1267057
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHILCORP
229.58
70.67
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: Jul 30, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 29.35 29.35 27.50 28.96 30 14 848.00 77654.60
28-07-26 27.30 28.85 27.30 27.55 2302 24 63469.00 76765.92
27-07-26 28.50 28.50 27.21 27.88 1462 19 40824.00 76835.78
24-07-26 28.50 29.70 26.51 29.20 1271 24 36716.00 76059.77
23-07-26 29.73 29.73 27.51 29.37 507 22 14453.00 76391.39
22-07-26 28.50 29.44 28.00 29.44 2899 21 82435.00 76755.05
21-07-26 30.98 30.98 28.50 28.54 1340 16 39949.00 77470.11
20-07-26 30.00 30.30 30.00 30.01 525 3 15753.00 77708.52
17-07-26 28.75 28.75 28.70 28.70 515 2 14781.00 78151.45
16-07-26 28.90 28.90 28.90 28.90 32 2 924.00 77186.87
<< < 1 2 3  ... > >>