• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
89.6913318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
54.98
92587.15
EPS(TTM)
Face Value()
Div & Yield %
11.83
1
0.5
 

As on: May 23, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 660.05 660.05 649.15 650.45 25499 1409 16694060.00 75415.35
21-05-26 660.05 666.50 652.50 657.20 71919 3070 47448688.00 75183.36
20-05-26 652.10 662.10 641.70 659.65 43089 2183 28085793.00 75318.39
19-05-26 653.45 660.00 647.35 652.50 174651 2042 114131295.00 75200.85
18-05-26 649.95 650.10 634.00 648.25 69551 4573 44593288.00 75315.04
15-05-26 650.50 660.60 645.30 655.20 55815 1917 36566906.00 75237.99
14-05-26 649.25 655.25 636.60 650.10 396302 7696 254963937.00 75398.72
13-05-26 633.70 644.90 622.60 637.40 113417 4049 72048541.00 74608.98
12-05-26 680.80 680.80 633.00 634.30 544928 11400 354071816.00 74559.24
11-05-26 660.10 671.55 656.25 660.95 202377 5899 134252870.00 76015.28
<< < 1 2 3  ... > >>