• OPEN AN ACCOUNT
Indian Indices
Sensex
74,792.17 263.09
( 0.35%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Spectrum Electrical Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
544386
INE01EO01010
143.1128456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPECTRUM
115.91
5795.04
EPS(TTM)
Face Value()
Div & Yield %
29.26
10
0
 

As on: Sep 23, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 3220.10 3394.25 3200.00 3391.40 3147 175 10590837.00 74529.08
21-09-26 3000.00 3232.65 3000.00 3232.65 453 57 1455580.00 74858.99
18-09-26 3134.95 3134.95 2961.10 3078.75 192 60 588525.00 74294.96
17-09-26 2946.00 3199.95 2946.00 2988.20 317 54 946543.00 74314.59
16-09-26 3289.95 3289.95 3004.15 3100.00 2109 95 6348144.00 74336.45
15-09-26 3148.00 3162.25 3050.00 3162.25 936 109 2941217.00 74003.82
11-09-26 3009.00 3011.70 2725.05 3011.70 1143 128 3397877.00 74781.76
10-09-26 2867.00 2868.30 2867.00 2868.30 115051 10 305011244.00 74902.59
09-09-26 2600.00 2731.75 2600.00 2731.75 141 25 378465.00 74764.23
08-09-26 2601.70 2601.70 2601.70 2601.70 10 1 26017.00 75577.58
<< < 1 2 3  ... > >>