• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
37.21
676792.36
EPS(TTM)
Face Value()
Div & Yield %
29.21
1
0.55
 

As on: Aug 27, 2026 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 1087.10 1106.80 1077.00 1077.00 430772 11243 469240096.00 76933.59
26-08-26 1082.00 1095.00 1082.00 1087.05 83332 3745 90707894.00 77472.94
25-08-26 1075.40 1085.40 1066.45 1081.05 123610 6149 133238785.00 77656.09
24-08-26 1081.25 1094.50 1077.50 1079.40 112334 5025 122027376.00 77369.11
21-08-26 1100.05 1104.00 1090.00 1093.20 154725 7312 169545715.00 77540.83
20-08-26 1093.75 1102.00 1090.00 1095.15 383522 22993 420389607.00 77537.72
19-08-26 1091.95 1092.90 1076.50 1078.60 117684 3543 127288034.00 76909.68
18-08-26 1087.35 1099.95 1087.35 1092.95 116455 5107 127413372.00 77235.46
17-08-26 1082.00 1100.60 1078.55 1090.00 159439 5614 174006666.00 77728.16
14-08-26 1090.70 1098.85 1085.05 1087.70 179410 4824 195924585.00 78009.25
<< < 1 2 3  ... > >>