• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,217.96 229.28
( 0.29%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Life Insurance Corporation of India
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543526
INE0J1Y01017
222.6166306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICI
10.05
532817.81
EPS(TTM)
Face Value()
Div & Yield %
83.81
10
1.42
 

As on: Apr 17, 2026 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 854.95 856.20 837.80 842.40 165898 5918 140349527.00 77988.68
15-04-26 844.85 844.85 824.55 841.95 402999 11585 336013262.00 78111.24
13-04-26 794.55 809.00 782.00 804.25 169438 6156 134437432.00 76847.57
10-04-26 800.70 814.30 796.30 798.55 157774 6804 126999528.00 77550.25
09-04-26 803.70 803.70 786.50 793.60 84870 3671 67320081.00 76631.65
08-04-26 791.10 803.40 774.05 793.50 321951 12241 254366593.00 77562.90
07-04-26 745.00 745.40 733.05 743.35 60310 3461 44587888.00 74616.58
06-04-26 735.95 747.60 727.75 745.45 53001 2196 39067834.00 74106.85
02-04-26 739.25 739.25 722.00 734.75 75519 3161 54994226.00 73319.55
01-04-26 748.70 758.05 737.30 745.60 88728 3082 66456742.00 73134.32
<< < 1 2 3  ... > >>