• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Indian Toners & Developers Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
523586
INE826B01018
214.6256582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.21
307.49
EPS(TTM)
Face Value()
Div & Yield %
26.4
10
2.03
 

As on: Jul 01, 2026 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 298.95 300.00 294.00 295.90 8219 293 2434414.00 76478.67
29-06-26 296.95 299.00 293.05 296.75 12279 415 3644993.00 76728.37
25-06-26 279.85 299.00 279.85 291.50 27476 724 8031069.00 77100.47
24-06-26 275.50 288.40 275.50 282.60 7172 252 2018213.00 76991.22
23-06-26 280.50 289.00 279.95 282.40 22169 482 6288671.00 76200.68
22-06-26 272.80 280.95 269.60 278.10 14852 446 4088893.00 77094.07
19-06-26 268.65 273.00 264.10 267.85 5664 232 1523518.00 76802.90
18-06-26 273.35 273.35 267.00 268.95 7524 164 2026396.00 77409.98
17-06-26 269.75 276.50 262.10 268.40 11996 311 3246870.00 77155.62
16-06-26 272.95 272.95 261.00 264.00 8346 172 2225659.00 76808.48
<< < 1 2 3  ... > >>