• OPEN AN ACCOUNT
Indian Indices
Sensex
78,129.64 -412.80
( -0.53%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0021552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
47.93
80760.91
EPS(TTM)
Face Value()
Div & Yield %
26.85
1
0.78
 

As on: Aug 11, 2026 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 1285.90 1287.30 1274.65 1286.90 70101 1307 90131280.00 78542.44
07-08-26 1294.55 1294.55 1278.00 1285.90 52675 1891 67759439.00 78499.17
06-08-26 1286.35 1288.25 1277.10 1282.65 21412 1644 27459238.00 78954.76
05-08-26 1295.00 1295.00 1282.00 1282.00 23435 2370 30172464.00 78581.00
04-08-26 1289.40 1301.35 1280.00 1286.00 379603 2829 488208163.00 78428.95
03-08-26 1259.90 1286.90 1259.55 1260.00 67577 3722 85976280.00 78639.03
31-07-26 1274.90 1274.90 1258.00 1261.05 28265 1410 35663327.00 78094.64
30-07-26 1233.65 1263.75 1228.00 1261.60 214486 5879 265941510.00 77928.15
29-07-26 1224.55 1244.00 1224.55 1237.30 177874 1184 220442714.00 77654.60
28-07-26 1237.60 1240.05 1224.45 1226.50 30992 2326 38133291.00 76765.92
<< < 1 2 3  ... > >>