• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Panyam Cements & Mineral Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500322
INE167E01037
-298.5371246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANYAMCEM
0
81.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 16, 2026 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 105.00 105.00 102.05 102.05 226 11 23107.00 78009.25
13-08-26 107.40 107.40 107.40 107.40 50 1 5370.00 78079.96
07-08-26 113.05 113.05 113.05 113.05 1 1 113.00 78499.17
06-08-26 119.90 119.90 113.05 113.10 147 8 16803.00 78954.76
05-08-26 113.10 119.75 112.45 119.00 248 14 29124.00 78581.00
04-08-26 118.00 119.90 116.00 118.35 540 12 63791.00 78428.95
03-08-26 117.95 118.00 117.95 118.00 779 8 91917.00 78639.03
31-07-26 116.00 116.00 112.50 115.98 223 10 25631.00 78094.64
29-07-26 112.79 118.42 107.16 118.42 130 8 14289.00 77654.60
28-07-26 118.72 118.72 112.79 112.79 688 17 79011.00 76765.92
<< < 1 2 3  ... > >>