• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.6553765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
23.33
11048.07
EPS(TTM)
Face Value()
Div & Yield %
5.31
1
2.82
 

As on: Jul 04, 2026 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 123.85 125.05 123.25 123.90 340260 3335 42240804.00 77763.91
02-07-26 123.00 124.15 122.95 123.55 135964 1489 16813250.00 77502.12
01-07-26 125.25 126.20 123.45 123.75 143989 1480 17929462.00 76922.64
30-06-26 124.90 125.65 123.55 125.05 132881 1369 16561241.00 76478.67
29-06-26 124.35 125.45 123.40 124.75 458873 4429 57100728.00 76728.37
25-06-26 125.75 127.15 124.65 125.00 159992 1694 20137859.00 77100.47
24-06-26 125.15 125.95 124.05 125.15 108101 1361 13522963.00 76991.22
23-06-26 125.95 128.65 124.45 124.70 297770 2591 37575271.00 76200.68
22-06-26 122.65 127.85 122.65 125.65 1287731 7211 162536720.00 77094.07
19-06-26 123.45 123.45 122.20 122.90 133304 1428 16364890.00 76802.90
<< < 1 2 3  ... > >>