• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
166.9040402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
209.12
119077.14
EPS(TTM)
Face Value()
Div & Yield %
4.74
10
0
 

As on: Mar 15, 2026 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 1022.10 1026.00 981.00 991.25 63279 3421 63864151.00 74563.92
12-03-26 988.00 1015.25 976.10 1003.40 57581 3186 57491703.00 76034.42
11-03-26 1010.00 1031.00 987.15 992.00 36072 3081 36338198.00 76863.71
10-03-26 995.90 1022.05 981.00 1013.75 36318 1805 36684112.00 78205.98
09-03-26 979.65 987.05 958.50 980.95 33593 2495 32608283.00 77566.16
06-03-26 987.75 1007.00 982.00 991.85 24204 1307 24079845.00 78918.90
05-03-26 961.15 993.00 961.15 987.75 19108 1505 18698066.00 80015.90
04-03-26 953.00 968.70 948.60 959.25 50930 2172 48815276.00 79116.19
02-03-26 925.40 988.30 925.40 971.15 76722 3526 74718766.00 80238.85
27-02-26 1015.05 1033.95 1008.00 1011.05 41382 2561 42464121.00 81287.19
<< < 1 2 3  ... > >>