• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sanofi India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500674
INE058A01010
358.6756405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFI
20.75
7111.66
EPS(TTM)
Face Value()
Div & Yield %
148.84
10
3.98
 

As on: Sep 19, 2026 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 3075.05 3117.95 3075.05 3088.00 690 168 2134488.00 74294.96
17-09-26 3083.20 3122.95 3080.00 3089.05 943 262 2921489.00 74314.59
16-09-26 3148.95 3148.95 3085.00 3109.80 998 244 3103541.00 74336.45
15-09-26 3076.05 3151.00 3074.10 3130.25 4515 328 14122516.00 74003.82
11-09-26 3090.00 3099.00 3066.35 3079.85 628 196 1934473.00 74781.76
10-09-26 3101.15 3116.85 3092.30 3107.00 1129 117 3506655.00 74902.59
09-09-26 3111.30 3121.55 3100.15 3104.45 1006 234 3128808.00 74764.23
08-09-26 3120.65 3126.65 3111.95 3116.15 741 164 2309252.00 75577.58
07-09-26 3159.00 3159.05 3115.00 3120.65 453 179 1420123.00 76132.81
04-09-26 3195.05 3205.05 3136.45 3150.00 928 251 2936731.00 76515.43
<< < 1 2 3  ... > >>