• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
146.7487337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
30.21
477498.3
EPS(TTM)
Face Value()
Div & Yield %
15.89
1
0.14
 

As on: Nov 10, 2026 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 482.90 482.95 474.80 480.00 674958 11641 322363862.00 81106.65
08-11-26 481.05 482.25 476.55 480.00 149863 4138 71925580.00 80999.40
06-11-26 466.00 480.20 463.60 480.00 1261521 10142 596671028.00 81028.02
05-11-26 469.00 472.10 457.60 467.45 1057409 6890 492041292.00 79310.01
04-11-26 464.00 464.50 456.50 459.00 1446842 5583 661761697.00 77301.40
03-11-26 461.80 464.00 455.65 464.00 1042841 12508 476760012.00 76917.85
02-11-26 462.10 466.00 456.45 458.00 256978 4614 118316724.00 75692.78
30-10-26 459.80 462.80 457.10 461.00 1255073 9053 578123166.00 74459.53
29-10-26 442.55 460.00 439.95 457.00 1753207 28191 797095088.00 74151.04
28-10-26 441.90 444.20 439.00 440.00 213844 2344 94432940.00 73246.03
<< < 1 2 3  ... > >>