• OPEN AN ACCOUNT
Indian Indices
Nifty
25,141.40 37.15
(0.15%)
Sensex
81,691.98 -823.16
( -1.00%)
Bank Nifty
56,459.75 -169.35
( -0.30%)
Nifty IT
38,784.30 484.35
( 1.26%)
Global Indices
Nasdaq
42,897.32 9.44
(0.02%)
Dow Jones
6,044.79 -15.02
(-0.25%)
Hang Seng
38,173.44 -247.75
(-0.64%)
Nikkei 225
8,864.35 11.27
(0.13%)
Forex
USD-INR
85.60 -0.07
(-0.08%)
EUR-INR
97.72 -0.09
(-0.09%)
GBP-INR
115.65 -0.47
(-0.40%)
JPY-INR
0.59 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Onix Solar Energy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513119
INE173M01012
27.1454545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.89
59.43
EPS(TTM)
Face Value()
Div & Yield %
7.34
10
0
 

As on: Jun 12, 2025 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-25 300.15 300.15 300.15 300.15 323 6 96948.00 82515.14
10-06-25 294.30 294.30 294.30 294.30 17 3 5003.00 82391.72
09-06-25 288.55 288.55 288.55 288.55 182 9 52516.00 82445.21
06-06-25 282.90 282.90 282.90 282.90 4752 12 1344340.00 82188.99
05-06-25 277.40 277.40 277.40 277.40 299 6 82942.00 81442.04
04-06-25 272.00 272.00 272.00 272.00 151 8 41072.00 80998.25
03-06-25 266.70 266.70 265.40 266.70 21868 29 5832164.00 80737.51
02-06-25 261.50 261.50 261.50 261.50 61264 40 16020536.00 81373.75
30-05-25 256.40 256.40 256.40 256.40 2356 13 604078.00 81451.01
29-05-25 251.40 251.40 251.40 251.40 1987 12 499531.00 81633.02
<< < 1 2 3  ... > >>