• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

RBM Infracon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
77929
INE0NA301016
176.4650616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBMINFRA
5.6
253.54
EPS(TTM)
Face Value()
Div & Yield %
42.59
10
0
 

As on: Oct 13, 2026 11:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 18.90 18.90 17.35 18.10 16128 202 292984.00 73033.78
12-10-26 18.99 18.99 17.65 18.00 14060 233 254294.00 71924.68
09-10-26 17.75 18.50 16.61 17.87 32689 394 586912.00 72472.33
08-10-26 17.08 17.10 16.60 16.96 5200 59 88337.00 71593.24
07-10-26 16.81 17.10 16.56 16.94 623 17 10529.00 72638.70
06-10-26 17.29 17.48 16.65 16.72 15674 127 265803.00 73067.81
05-10-26 16.36 17.58 16.36 16.62 3492 34 58699.00 72382.47
01-10-26 17.09 17.27 16.70 17.21 20488 58 350628.00 71909.70
30-09-26 17.10 18.50 16.85 17.09 22993 179 402360.00 72480.29
29-09-26 17.05 17.48 16.62 16.75 7370 103 123980.00 72529.07
<< < 1 2 3  ... > >>