• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Gilada Finance & Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538788
INE918C01029
15.1582222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.71
17.32
EPS(TTM)
Face Value()
Div & Yield %
1.6
5
0
 

As on: May 18, 2026 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 13.00 13.00 12.11 12.49 755 18 9352.00 75315.04
15-05-26 12.75 12.75 12.30 12.33 9564 47 118713.00 75237.99
14-05-26 12.81 12.81 12.25 12.75 2099 33 25980.00 75398.72
13-05-26 12.40 12.82 12.10 12.82 11002 31 135774.00 74608.98
12-05-26 12.74 12.74 12.17 12.45 3406 33 41900.00 74559.24
11-05-26 12.99 12.99 12.44 12.74 1926 33 24243.00 76015.28
08-05-26 12.87 12.95 12.55 12.86 697 20 8814.00 77328.19
07-05-26 12.70 12.88 12.43 12.81 1360 16 17303.00 77844.52
06-05-26 12.77 12.77 12.42 12.66 10370 40 130846.00 77958.52
05-05-26 12.75 12.79 12.06 12.74 6173 51 77555.00 77017.79
<< < 1 2 3  ... > >>