• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

5paisa Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540776
INE618L01018
141.9710354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
5PAISA
34.6
1526.49
EPS(TTM)
Face Value()
Div & Yield %
9.41
10
0
 

As on: Jun 22, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 320.75 330.85 320.75 325.60 3188 226 1036290.00 76802.90
18-06-26 328.60 331.00 322.10 323.20 3281 243 1072156.00 77409.98
17-06-26 334.80 334.80 321.50 322.10 1049 103 340173.00 77155.62
16-06-26 324.45 332.00 316.90 325.30 4658 506 1516284.00 76808.48
15-06-26 311.50 320.55 311.15 316.80 4913 222 1559767.00 76264.33
12-06-26 307.40 310.55 305.30 309.85 3230 105 998888.00 75527.95
11-06-26 301.70 307.00 299.10 303.25 8751 203 2650403.00 73832.55
10-06-26 311.05 312.50 300.30 305.65 1112 57 340449.00 73983.18
09-06-26 312.00 312.05 306.85 309.90 900 97 278468.00 73918.76
08-06-26 309.00 313.25 306.00 307.00 3340 118 1037698.00 73524.26
<< < 1 2 3  ... > >>