• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,652.81 -590.53
( -0.80%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Muller & Phipps (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501477
INE003F01015
-33.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 08, 2026 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 202.00 202.00 202.00 202.00 7 2 1414.00 74243.34
04-06-26 202.30 212.00 200.00 212.00 11 4 2226.00 74360.01
03-06-26 218.90 218.90 202.30 204.70 18 9 3699.00 74346.17
01-06-26 212.00 212.00 212.00 212.00 14 4 2968.00 74267.34
29-05-26 223.00 223.00 223.00 223.00 3 2 669.00 74775.74
27-05-26 219.80 219.80 219.80 219.80 1 1 219.00 75867.80
25-05-26 218.70 218.70 214.00 214.00 71 4 15198.00 76488.96
22-05-26 215.30 222.00 213.80 218.70 22 7 4730.00 75415.35
21-05-26 216.60 224.95 216.60 224.95 101 7 21986.00 75183.36
20-05-26 232.95 232.95 228.00 228.00 8 2 1858.00 75318.39
<< < 1 2 3  ... > >>