• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
93.7436886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
46.41
11874.7
EPS(TTM)
Face Value()
Div & Yield %
14.7
2
0.64
 

As on: Oct 25, 2026 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 700.75 700.80 662.60 682.30 14472 887 9748625.00 73123.83
22-10-26 720.65 724.60 695.70 700.75 13556 760 9642920.00 73249.39
21-10-26 750.05 752.95 708.95 727.95 13044 557 9441219.00 73709.69
19-10-26 786.60 786.60 748.55 750.75 8663 603 6591356.00 73852.90
16-10-26 812.60 812.60 765.05 779.40 3103 197 2403012.00 74729.27
15-10-26 778.65 785.65 765.00 767.85 5922 388 4591992.00 74315.61
14-10-26 778.35 799.45 777.00 786.00 1834 147 1447586.00 72781.89
13-10-26 783.75 783.75 766.50 778.30 3363 212 2605735.00 73033.78
12-10-26 791.20 792.80 775.40 776.30 3421 240 2673244.00 71924.68
09-10-26 775.85 788.50 772.50 784.15 4849 236 3777421.00 72472.33
<< < 1 2 3  ... > >>