• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Goodluck India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530655
INE127I01024
138.7616925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODLUCK
29.75
5443.97
EPS(TTM)
Face Value()
Div & Yield %
18.35
2
0.18
 

As on: Oct 27, 2026 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 536.75 547.85 527.00 529.45 23803 1024 12718338.00 73606.75
23-10-26 562.80 562.80 527.55 545.95 37054 1543 20053813.00 73123.83
22-10-26 570.40 581.20 561.00 564.45 22035 1140 12572842.00 73249.39
21-10-26 587.80 589.65 565.60 579.40 47290 1083 27375067.00 73709.69
19-10-26 593.05 600.20 583.80 587.50 33328 1108 19638250.00 73852.90
16-10-26 575.05 600.00 575.05 593.45 45255 1233 26788917.00 74729.27
15-10-26 602.40 615.00 571.95 577.80 125852 2857 74989560.00 74315.61
14-10-26 565.05 600.00 561.45 595.05 185999 3945 109538411.00 72781.89
13-10-26 600.80 608.35 546.00 565.05 494761 10870 284822871.00 73033.78
12-10-26 494.35 586.70 494.35 568.15 493501 15080 279847923.00 71924.68
<< < 1 2 3  ... > >>