• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

LKP Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540192
INE341H01023
11.7218984
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.28
109.15
EPS(TTM)
Face Value()
Div & Yield %
1.29
2
2.25
 

As on: Mar 26, 2026 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 13.49 13.88 13.11 13.26 19157 128 257062.00 75273.45
24-03-26 13.00 13.19 12.71 13.02 40646 144 524887.00 74068.45
23-03-26 13.50 13.50 12.90 12.97 11207 99 146317.00 72696.39
20-03-26 13.80 13.80 13.32 13.39 7924 90 107030.00 74532.96
19-03-26 13.52 14.05 13.28 13.62 10439 117 141052.00 74207.24
18-03-26 13.69 14.00 13.34 13.81 20375 126 280780.00 76704.13
17-03-26 13.40 13.95 13.40 13.53 15032 87 205233.00 76070.84
16-03-26 13.79 13.79 13.27 13.46 26745 164 360989.00 75502.85
13-03-26 14.01 14.47 13.76 13.79 26946 104 379324.00 74563.92
12-03-26 14.29 14.68 13.75 14.20 15695 117 222739.00 76034.42
<< < 1 2 3  ... > >>