• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Force Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500033
INE451A01017
3236.2184829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORCEMOT
21.42
23281.66
EPS(TTM)
Face Value()
Div & Yield %
824.82
10
0.28
 

As on: Sep 21, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 17622.00 17877.00 17601.75 17669.40 3709 867 65919786.00 74294.96
17-09-26 17469.10 17793.90 17340.00 17673.00 3606 831 63429564.00 74314.59
16-09-26 17260.70 17500.00 17200.00 17315.00 6583 1641 114252680.00 74336.45
15-09-26 17675.55 17774.35 17200.00 17250.00 3876 1177 67644077.00 74003.82
11-09-26 18068.60 18068.60 17628.65 17705.00 2524 779 44800213.00 74781.76
10-09-26 17410.00 18331.00 17375.00 18160.00 20335 5250 366820578.00 74902.59
09-09-26 17510.95 17618.00 17342.00 17378.65 2388 494 41643515.00 74764.23
08-09-26 17795.90 17847.90 17550.00 17605.50 1916 475 33846617.00 75577.58
07-09-26 17526.10 17948.00 17501.15 17820.00 6086 1732 108128147.00 76132.81
04-09-26 17624.75 17850.00 17525.65 17560.00 5413 1318 95782542.00 76515.43
<< < 1 2 3  ... > >>