SKI Market

Indian Indices

Sensex

81,287.19 -961.42
( -1.17%)

Global Indices

Nasdaq

49,510.83 7.68
(0.02%)

Dow Jones

6,928.66 -38.47
(-0.55%)

Hang Seng

58,843.60 90.21
(0.15%)

Nikkei 225

10,847.75 41.34
(0.38%)

Forex

USD-INR

90.92 -0.01
(-0.01%)

EUR-INR

107.23 0.12
(0.12%)

GBP-INR

122.98 0.28
(0.22%)

JPY-INR

0.58 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

542332

INE302R01024

13.6308772

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

86.46

EPS(TTM)

Face Value()

Div & Yield %

0.05

As on: Feb 27, 2026 08:07 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
17-02-26	41.98	41.98	41.98	41.98	1	1	41.00	83450.96
16-02-26	39.99	39.99	39.99	39.99	1	1	39.00	83277.15
13-02-26	38.09	38.09	38.09	38.09	1	1	38.00	82626.76
12-02-26	36.28	36.28	36.28	36.28	1	1	36.00	83674.92
11-02-26	34.56	34.56	34.56	34.56	1	1	34.00	84233.64
10-02-26	32.92	32.92	32.92	32.92	5	1	164.00	84273.92
05-02-26	31.36	31.36	31.36	31.36	4	2	125.00	83313.93
03-02-26	29.87	29.87	29.87	29.87	6	1	179.00	83739.13
30-01-26	28.45	28.45	28.45	28.45	6	1	170.00	82269.78
29-01-26	27.12	27.12	27.12	27.12	4	1	108.00	82566.37

<< < 1 2 3 ... > >>

81,287.19 -961.42 ( -1.17%)

49,510.83 7.68 (0.02%)

6,928.66 -38.47 (-0.55%)

58,843.60 90.21 (0.15%)

10,847.75 41.34 (0.38%)

90.92 -0.01 (-0.01%)

107.23 0.12 (0.12%)

122.98 0.28 (0.22%)

0.58 0.00 (-0.40%)