• OPEN AN ACCOUNT
Indian Indices
Sensex
80,841.69 -157.71
( -0.19%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
159.2530857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
12.2
36101.27
EPS(TTM)
Face Value()
Div & Yield %
30.61
2
0.7
 

As on: Nov 09, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 375.20 377.35 372.40 373.50 36796 1152 13773225.00 80999.40
06-11-26 362.00 371.50 357.10 370.00 258476 3252 94697303.00 81028.02
05-11-26 349.35 364.95 349.35 361.00 316800 6583 113646830.00 79310.01
04-11-26 342.10 347.05 338.30 344.85 113044 1847 38842533.00 77301.40
03-11-26 349.50 349.50 337.00 337.00 65862 1779 22527782.00 76917.85
02-11-26 353.00 355.85 339.55 343.75 103487 3370 35775082.00 75692.78
30-10-26 355.95 358.50 347.00 352.00 173267 3598 61380582.00 74459.53
29-10-26 350.90 360.20 349.35 355.00 171957 3116 61337264.00 74151.04
28-10-26 352.90 356.25 348.35 351.25 923555 2830 323636834.00 73246.03
27-10-26 338.00 352.90 338.00 350.70 115606 3229 39828609.00 73598.67
<< < 1 2 3  ... > >>