• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Shyam Metalics & Energy Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
543299
INE810G01011
230.6183183
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHYAMMETL
57.1
29934.1
EPS(TTM)
Face Value()
Div & Yield %
18.78
10
0.42
 

As on: Sep 03, 2026 06:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 1089.90 1089.90 1067.70 1072.40 4311 241 4627338.00 76570.35
01-09-26 1092.05 1096.00 1060.50 1077.75 12989 460 13943764.00 76944.28
31-08-26 1115.95 1115.95 1082.10 1092.60 23343 1048 25556765.00 76957.27
28-08-26 1063.90 1111.00 1040.00 1099.65 875879 4284 914255660.00 77264.51
27-08-26 1043.95 1084.45 1031.90 1041.35 1107654 4850 1154186729.00 76933.59
26-08-26 1010.00 1049.20 1004.95 1040.75 15564 863 16074888.00 77472.94
25-08-26 1003.60 1017.55 990.05 1006.10 9351 414 9413292.00 77656.09
24-08-26 957.15 1004.70 957.15 999.90 3397 191 3374903.00 77369.11
21-08-26 994.15 995.50 983.00 984.15 4654 348 4592785.00 77540.83
20-08-26 991.75 998.50 987.00 996.80 4635 198 4593913.00 77537.72
<< < 1 2 3  ... > >>