• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Seacoast Shipping Services Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
542753
INE277T01024
2.3611049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.24
49.56
EPS(TTM)
Face Value()
Div & Yield %
0.41
1
0
 

As on: Aug 14, 2026 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 0.92 0.92 0.92 0.92 1792893 1746 1649461.00 84695.54
22-12-25 0.80 0.88 0.80 0.88 3180337 2945 2727490.00 85567.48
15-12-25 0.84 0.84 0.84 0.84 1167136 1350 980394.00 85213.36
08-12-25 0.88 0.88 0.88 0.88 1288972 1616 1134295.00 85102.69
01-12-25 0.92 0.92 0.92 0.92 1246816 1521 1147070.00 85641.90
24-11-25 0.96 0.96 0.96 0.96 1320982 1750 1268142.00 84900.71
17-11-25 1.01 1.01 1.01 1.01 1696199 1909 1713160.00 84950.95
10-11-25 1.06 1.06 1.06 1.06 1268333 1615 1344432.00 83535.35
03-11-25 1.11 1.11 1.11 1.11 1248177 1770 1385476.00 83978.49
27-10-25 1.16 1.16 1.16 1.16 1449788 1925 1681754.00 84778.84
<< < 1 2 > >>