• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sharda Motor Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
535602
INE597I01028
230.9744865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHARDAMOTR
13.68
4485.55
EPS(TTM)
Face Value()
Div & Yield %
57.12
2
2.56
 

As on: Jun 13, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 776.05 784.05 770.85 781.35 2839 791 2205757.00 75527.95
11-06-26 775.20 778.50 764.50 768.15 2041 558 1571589.00 73832.55
10-06-26 797.55 799.05 781.10 782.30 1436 272 1128752.00 73983.18
09-06-26 796.50 800.40 785.45 798.55 3864 454 3063288.00 73918.76
08-06-26 813.45 815.30 772.70 781.75 2675 610 2127985.00 73524.26
05-06-26 824.85 826.55 812.20 813.15 1650 486 1347978.00 74243.34
04-06-26 821.00 835.00 815.70 817.85 3286 565 2710802.00 74360.01
03-06-26 844.75 844.75 825.10 828.30 2481 429 2065012.00 74346.17
02-06-26 839.00 848.85 836.80 842.65 2364 822 1992886.00 74649.84
01-06-26 850.00 882.00 834.95 839.70 2572 300 2199221.00 74267.34
<< < 1 2 3  ... > >>