• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

K.P. Energy Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
539686
INE127T01021
76.9334208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPEL
13.44
2417.57
EPS(TTM)
Face Value()
Div & Yield %
26.61
5
0.07
 

As on: May 30, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 371.05 374.50 355.75 357.65 21387 893 7783272.00 74775.74
27-05-26 373.00 378.00 366.80 370.20 14916 431 5555855.00 75867.80
26-05-26 372.75 378.50 367.50 371.90 12217 350 4554463.00 76009.70
25-05-26 364.65 373.00 361.65 368.40 20760 440 7622628.00 76488.96
22-05-26 355.85 366.50 354.25 359.00 17712 495 6382988.00 75415.35
21-05-26 356.30 363.60 354.00 355.85 21803 544 7792925.00 75183.36
20-05-26 351.55 358.60 345.25 357.00 26335 467 9224700.00 75318.39
19-05-26 353.80 358.00 343.15 356.05 30275 818 10668027.00 75200.85
18-05-26 348.00 348.00 332.25 341.20 25169 641 8529103.00 75315.04
15-05-26 363.30 363.30 348.00 349.25 16665 736 5875512.00 75237.99
<< < 1 2 3  ... > >>