• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Rama Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
500357
INE425E01013
-49.7930641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 30, 2026 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 30.51 30.64 28.95 29.96 305718 612 8974054.00 74775.74
27-05-26 29.90 30.50 29.70 30.49 68401 297 2070680.00 75867.80
26-05-26 29.41 30.45 29.40 29.99 55585 264 1664233.00 76009.70
25-05-26 29.01 29.61 29.01 29.56 160140 523 4710310.00 76488.96
22-05-26 28.56 29.21 28.50 29.12 118744 300 3440458.00 75415.35
21-05-26 28.48 28.56 28.06 28.50 64441 202 1820332.00 75183.36
20-05-26 27.78 28.03 27.10 27.91 259654 288 7233147.00 75318.39
19-05-26 27.50 28.81 27.22 27.39 158970 794 4455727.00 75200.85
18-05-26 27.45 27.81 26.01 27.20 224487 1171 6004952.00 75315.04
15-05-26 26.11 28.40 26.11 26.70 302165 2154 8215533.00 75237.99
<< < 1 2 3  ... > >>