• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Rana Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507490
INE625B01014
37.2193875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RANASUG
0
183.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 04, 2026 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 11.65 12.26 11.65 11.97 19101 284 230641.00 76917.85
02-11-26 11.50 11.98 11.50 11.83 9142 73 108045.00 75692.78
30-10-26 11.88 11.88 11.44 11.70 80475 199 937447.00 74459.53
29-10-26 13.50 13.50 11.59 11.85 21024 806 246463.00 74151.04
28-10-26 11.80 11.96 11.56 11.61 4934 104 57945.00 73246.03
27-10-26 11.60 11.89 11.45 11.60 53441 125 615996.00 73598.67
26-10-26 11.70 11.80 11.51 11.55 18411 120 213384.00 73606.75
23-10-26 12.05 12.15 11.67 11.75 16515 117 194671.00 73123.83
22-10-26 12.90 12.90 12.00 12.26 17556 108 213241.00 73249.39
21-10-26 12.15 12.60 12.15 12.22 37255 304 457954.00 73709.69
<< < 1 2 3  ... > >>