• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

TeleCanor Global Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
530595
INE381G01013
2.0075382
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.11
43.65
EPS(TTM)
Face Value()
Div & Yield %
4.33
10
0
 

As on: Jul 10, 2026 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 26.00 27.70 25.15 25.24 56707 236 1503094.00 76741.82
08-07-26 27.01 28.14 25.46 26.47 111786 419 2974887.00 76503.60
07-07-26 25.00 26.80 25.00 26.80 59234 105 1549367.00 78180.72
06-07-26 25.53 25.53 23.11 25.53 120920 231 3021215.00 78285.07
03-07-26 24.32 24.32 24.32 24.32 6118 17 148789.00 77763.91
02-07-26 23.17 23.17 23.17 23.17 6946 23 160938.00 77502.12
01-07-26 22.07 22.07 22.06 22.07 9136 28 201620.00 76922.64
30-06-26 21.02 21.02 19.80 21.02 8185 40 171872.00 76478.67
29-06-26 19.87 20.02 18.35 20.02 29958 113 597019.00 76728.37
25-06-26 20.69 20.69 19.07 19.07 41432 169 799573.00 77100.47
<< < 1 2 3  ... > >>