• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Generic Engineering Construction & Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539407
INE854S01022
50.6512653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENCON
19.18
245.9
EPS(TTM)
Face Value()
Div & Yield %
2.25
5
0
 

As on: Mar 21, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 48.90 48.90 43.15 43.15 1786 75 77440.00 74532.96
19-03-26 43.76 48.00 43.36 43.87 852 74 37147.00 74207.24
18-03-26 43.63 44.43 43.57 43.80 4185 40 183577.00 76704.13
17-03-26 45.91 45.91 43.17 43.46 69 15 3000.00 76070.84
16-03-26 43.15 43.71 43.15 43.15 22393 37 966663.00 75502.85
13-03-26 43.79 44.07 43.15 43.15 7370 35 319108.00 74563.92
12-03-26 43.99 43.99 43.15 43.17 8566 44 372170.00 76034.42
11-03-26 43.82 44.36 43.40 43.78 272 12 12007.00 76863.71
10-03-26 43.92 43.92 43.25 43.28 1088 10 47403.00 78205.98
09-03-26 43.25 46.49 43.15 43.30 4306 37 186556.00 77566.16
<< < 1 2 3  ... > >>