• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
105.0689318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
95.6
122292.04
EPS(TTM)
Face Value()
Div & Yield %
49.96
2
0
 

As on: May 26, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 4776.40 4879.00 4772.40 4846.55 67780 2900 328051702.00 76009.70
25-05-26 4890.65 4954.35 4732.40 4776.10 40072 5193 193406641.00 76488.96
22-05-26 4839.35 4908.10 4770.00 4851.20 29898 5187 145099871.00 75415.35
21-05-26 4750.00 4950.00 4700.00 4793.75 139422 8898 676771075.00 75183.36
20-05-26 4450.00 4800.00 4434.95 4692.45 77737 10003 363275405.00 75318.39
19-05-26 4325.40 4533.65 4325.00 4384.90 44231 7079 195218094.00 75200.85
18-05-26 4365.50 4463.00 4252.85 4431.00 42955 2839 185841475.00 75315.04
15-05-26 4305.25 4422.35 4266.60 4336.40 34386 3067 148563664.00 75237.99
14-05-26 4346.35 4410.00 4249.05 4338.45 64253 1146 276794431.00 75398.72
13-05-26 4250.00 4415.00 4247.15 4348.70 20432 4860 88257207.00 74608.98
<< < 1 2 3  ... > >>