• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Jayabharat Credit Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501311
INE998D01011
-123.86
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 19, 2026 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 5132.10 5264.00 5032.35 5246.45 100333 7888 516107071.00 77409.98
17-06-26 4896.00 5174.95 4896.00 5153.25 72181 7824 365644587.00 77155.62
16-06-26 4849.55 4900.00 4782.45 4873.35 14193 1930 68689898.00 76808.48
15-06-26 5013.95 5013.95 4737.50 4804.45 44408 6796 214578543.00 76264.33
12-06-26 4849.65 4970.50 4780.00 4936.55 31177 4667 151826163.00 75527.95
11-06-26 4844.95 4879.35 4712.00 4734.80 19167 4574 91925255.00 73832.55
10-06-26 4955.00 5015.00 4811.25 4860.60 27687 5089 135656690.00 73983.18
09-06-26 4825.10 4965.00 4778.55 4929.45 55059 7101 268825602.00 73918.76
08-06-26 4910.25 4915.00 4605.00 4736.80 47503 8343 228955804.00 73524.26
05-06-26 5097.95 5100.00 4988.00 5055.00 57441 9478 289504970.00 74243.34
<< < 1 2 3  ... > >>