• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,683.88 135.26
(0.33%)
Dow Jones
5,589.17 7.34
(0.13%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.16 -0.04
(-0.05%)
EUR-INR
97.01 0.08
(0.09%)
GBP-INR
114.18 0.35
(0.31%)
JPY-INR
0.60 0.00
(0.42%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
66.3143551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
18.38
26971.03
EPS(TTM)
Face Value()
Div & Yield %
10.48
2
5.71
 

As on: May 01, 2025 11:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 185.15 196.40 183.90 192.65 1033744 9419 198869393.00 80242.24
29-04-25 187.00 192.20 184.75 185.10 464567 4410 87516261.00 80288.38
28-04-25 180.05 186.30 178.40 185.40 590368 5937 108346992.00 80218.37
25-04-25 185.50 187.00 177.50 178.20 217910 4751 39384742.00 79212.53
24-04-25 187.00 187.40 184.80 185.45 73285 924 13637662.00 79801.43
23-04-25 187.90 189.50 182.90 185.20 116013 1300 21522534.00 80116.49
22-04-25 183.10 190.45 182.00 187.55 348379 4431 65128419.00 79595.59
21-04-25 179.60 182.90 178.60 182.60 250321 3935 45323969.00 79408.50
17-04-25 178.25 178.25 175.10 177.10 86460 1833 15289165.00 78553.20
16-04-25 174.90 177.15 172.00 176.50 333120 4575 58313421.00 77044.29
<< < 1 2 3  ... > >>