• OPEN AN ACCOUNT
Indian Indices
Sensex
84,994.92 319.84
( 0.38%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2743.6328747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
103.58
15747.33
EPS(TTM)
Face Value()
Div & Yield %
142.31
10
0.2
 

As on: Dec 31, 2025 11:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 14862.55 14862.55 14700.00 14740.55 72 53 1062594.00 84675.08
29-12-25 14800.00 14993.95 14800.00 14862.55 22 12 327705.00 84695.54
26-12-25 15015.30 15015.30 14867.00 14897.50 27 14 403485.00 85041.45
24-12-25 15024.00 15024.00 14850.00 14860.15 78 36 1161247.00 85408.70
23-12-25 14865.00 15047.00 14835.85 15047.00 22 20 327908.00 85524.84
22-12-25 14931.00 15000.00 14830.05 14864.20 62 38 923298.00 85567.48
19-12-25 15045.00 15101.00 14931.00 14931.00 27 23 405098.00 84929.36
18-12-25 14975.00 15002.00 14782.40 14978.25 80 54 1192034.00 84481.81
17-12-25 15000.00 15162.85 14941.00 14986.50 69 46 1037516.00 84559.65
16-12-25 15393.00 15449.00 15127.00 15205.25 117 84 1791266.00 84679.86
<< < 1 2 3  ... > >>