• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 24, 2026 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 5.65 5.65 5.65 5.65 8224211 272104 7480959905.00 76391.39
22-07-26 5.65 5.65 5.65 5.65 5908113 123902 3181242403.00 76755.05
21-07-26 5.74 5.74 5.74 5.74 4966649 112828 2950212051.00 77470.11
20-07-26 5.77 5.77 5.77 5.77 5438153 114337 3817503243.00 77708.52
17-07-26 5.79 5.79 5.79 5.79 9325353 191742 6083111822.00 78151.45
16-07-26 5.71 5.71 5.71 5.71 9281529 229743 6119273809.00 77186.87
15-07-26 5.68 5.68 5.68 5.68 8301959 187770 5697627890.00 77185.43
14-07-26 5.71 5.71 5.71 5.71 10241311 196872 6623261083.00 77054.94
13-07-26 5.78 5.78 5.78 5.78 18012138 335498 13331586941.00 77616.40
10-07-26 5.58 5.58 5.58 5.58 14803433 244777 7496587721.00 77569.39
<< < 1 2 3  ... > >>