• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0750474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
43.27
73821.86
EPS(TTM)
Face Value()
Div & Yield %
27.2
1
0.85
 

As on: Jun 01, 2026 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 1184.00 1185.10 1138.50 1143.65 53712 5191 62168554.00 74267.34
29-05-26 1201.85 1212.15 1166.00 1176.90 58827 3976 69668280.00 74775.74
27-05-26 1201.05 1219.60 1201.05 1210.25 30569 2226 37046481.00 75867.80
26-05-26 1212.50 1212.50 1194.00 1201.00 27745 2345 33319971.00 76009.70
25-05-26 1214.25 1214.40 1200.80 1204.10 12428 1096 15012289.00 76488.96
22-05-26 1220.90 1220.90 1198.15 1200.40 17899 1670 21530723.00 75415.35
21-05-26 1210.00 1217.55 1200.00 1209.65 237272 2254 286779080.00 75183.36
20-05-26 1204.65 1212.55 1190.70 1207.40 50998 2425 61110092.00 75318.39
19-05-26 1203.90 1217.40 1195.50 1206.80 14711 1389 17802891.00 75200.85
18-05-26 1203.05 1203.05 1176.35 1193.70 45386 4467 53967070.00 75315.04
<< < 1 2 3  ... > >>