• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Vishal Fabrics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
538598
INE755Q01025
25.7685471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHAL
15.59
501.91
EPS(TTM)
Face Value()
Div & Yield %
1.3
5
0
 

As on: May 30, 2026 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 19.62 20.85 19.62 20.48 24291 242 495480.00 74775.74
27-05-26 20.70 20.70 19.55 20.27 70672 346 1430605.00 75867.80
26-05-26 20.90 20.99 20.05 20.21 46713 283 954584.00 76009.70
25-05-26 20.71 22.00 20.37 20.44 102240 394 2116429.00 76488.96
22-05-26 21.25 21.49 20.56 20.74 51343 176 1067966.00 75415.35
21-05-26 21.60 21.79 20.87 21.13 47233 277 997226.00 75183.36
20-05-26 20.61 21.48 20.04 21.23 69745 266 1457190.00 75318.39
19-05-26 19.56 20.79 19.56 20.61 59734 279 1220956.00 75200.85
18-05-26 20.39 20.39 19.51 20.10 40557 229 805653.00 75315.04
15-05-26 19.99 20.28 19.72 20.08 46018 245 921856.00 75237.99
<< < 1 2 3  ... > >>