• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Elantas Beck India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500123
INE280B01018
1271.7535618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELANTAS
50.06
7307.86
EPS(TTM)
Face Value()
Div & Yield %
184.16
10
0.08
 

As on: May 31, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 9295.15 9364.05 9200.00 9218.15 63 30 584305.00 74775.74
27-05-26 9050.00 9361.00 9050.00 9285.40 113 51 1043727.00 75867.80
26-05-26 9270.80 9361.55 9025.00 9143.60 157 70 1436024.00 76009.70
25-05-26 9180.70 9294.80 9145.00 9270.80 72 31 661600.00 76488.96
22-05-26 9211.00 9232.95 9095.95 9180.75 184 122 1684216.00 75415.35
21-05-26 9281.10 9320.10 9196.00 9211.00 89 40 823642.00 75183.36
20-05-26 9245.00 9383.00 9110.05 9279.20 281 77 2596651.00 75318.39
19-05-26 9187.50 9224.00 9145.00 9175.55 21 16 192744.00 75200.85
18-05-26 9142.95 9306.90 8900.00 8986.50 119 87 1071983.00 75315.04
15-05-26 9219.05 9342.95 9093.95 9142.90 108 69 990366.00 75237.99
<< < 1 2 3  ... > >>