• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

MTAR Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543270
INE864I01014
268.4299642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTARTECH
157.61
21636.14
EPS(TTM)
Face Value()
Div & Yield %
44.63
10
0
 

As on: Aug 22, 2026 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 7099.90 7120.00 6930.00 7033.95 4132 801 29111818.00 77540.83
20-08-26 7080.00 7150.00 6930.00 7100.10 5078 904 35642172.00 77537.72
19-08-26 6970.00 7094.00 6900.00 6916.50 7324 1546 50914764.00 76909.68
18-08-26 7050.00 7200.00 6911.00 7138.00 5739 971 40977430.00 77235.46
17-08-26 7059.00 7221.95 6860.10 7055.45 6429 1302 45527421.00 77728.16
14-08-26 7225.00 7302.00 7015.00 7059.00 6772 1377 48098055.00 78009.25
13-08-26 7260.00 7400.00 7165.00 7242.20 12944 2220 94500561.00 78079.96
12-08-26 6740.00 7188.00 6720.00 7125.70 12296 2034 86321766.00 77966.35
11-08-26 6950.00 7010.00 6666.60 6889.75 6060 1375 41181137.00 78154.25
10-08-26 6950.00 6999.00 6755.00 6924.00 11279 2160 77188784.00 78542.44
<< < 1 2 3  ... > >>