• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
400.2798357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
48.67
62833.29
EPS(TTM)
Face Value()
Div & Yield %
82.6
2
0.87
 

As on: Sep 02, 2026 05:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 4005.05 4011.30 3981.10 4000.00 112307 15690 449191827.00 76944.28
31-08-26 4026.15 4035.00 3963.00 4019.95 1020 207 4079681.00 76957.27
28-08-26 4061.70 4062.90 4018.75 4030.40 3798 1359 15314704.00 77264.51
27-08-26 4000.00 4079.50 4000.00 4049.95 2016 199 8115640.00 76933.59
26-08-26 3996.15 4050.00 3994.55 4008.60 803 201 3216201.00 77472.94
25-08-26 4030.30 4030.30 3980.50 4003.05 15366 322 61453930.00 77656.09
24-08-26 4017.95 4024.95 3997.55 4018.70 107196 658 428801466.00 77369.11
21-08-26 4092.65 4092.65 3990.55 4017.40 47065 941 189358689.00 77540.83
20-08-26 4130.10 4199.00 4042.90 4048.05 4572 796 18826441.00 77537.72
19-08-26 4099.75 4135.00 4056.10 4106.20 3134 453 12878442.00 76909.68
<< < 1 2 3  ... > >>