• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Godavari Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530317
INE362C01012
71.0541395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.44
122.16
EPS(TTM)
Face Value()
Div & Yield %
3.56
10
0
 

As on: Sep 18, 2026 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 114.99 118.89 109.00 109.95 8839 78 1002587.00 74314.59
16-09-26 107.00 112.10 107.00 111.93 867 32 96217.00 74336.45
15-09-26 115.75 115.75 105.60 108.90 9733 143 1062408.00 74003.82
11-09-26 123.70 123.70 117.60 119.04 4075 65 488253.00 74781.76
10-09-26 122.94 125.00 116.30 120.61 14409 138 1745775.00 74902.59
09-09-26 109.00 124.85 109.00 120.53 38488 468 4612055.00 74764.23
08-09-26 115.00 116.15 102.35 109.00 5671 120 622824.00 75577.58
07-09-26 107.10 114.50 107.10 113.39 8856 118 996593.00 76132.81
04-09-26 100.18 109.40 100.10 106.01 25819 187 2743973.00 76515.43
03-09-26 96.80 102.40 95.00 98.87 71877 184 7185432.00 76152.86
<< < 1 2 3  ... > >>