• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kajaria Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
500233
INE217B01036
184.4869566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAJARIACER
36.17
19111.74
EPS(TTM)
Face Value()
Div & Yield %
33.62
1
1.17
 

As on: Sep 01, 2026 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 76.56 77.63 74.25 75.09 118542 843 9027903.00 76957.27
28-08-26 78.26 79.80 77.50 78.79 87814 523 6890407.00 77264.51
27-08-26 75.46 80.44 75.46 78.10 200568 1434 15820273.00 76933.59
26-08-26 82.21 83.34 70.79 75.45 508136 3056 38665901.00 77472.94
25-08-26 83.09 83.70 80.50 82.21 54613 364 4482600.00 77656.09
24-08-26 83.76 84.41 82.28 84.03 60595 362 5065946.00 77369.11
21-08-26 81.51 84.90 81.51 83.05 73709 540 6159737.00 77540.83
20-08-26 83.31 83.82 81.20 81.47 88540 482 7290831.00 77537.72
19-08-26 86.50 87.18 82.60 83.25 106726 725 9067798.00 76909.68
18-08-26 83.29 87.20 82.57 86.63 279747 1323 23956872.00 77235.46
<< < 1 2 3  ... > >>