• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Foseco Crucible (India) Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
523160
INE599F01020
250.2857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.42
689.61
EPS(TTM)
Face Value()
Div & Yield %
52.59
5
1.02
 

As on: May 28, 2026 12:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 1225.00 1239.90 1220.00 1228.00 5666 72 6974497.00 75867.80
26-05-26 1229.95 1240.00 1225.00 1231.45 1803 72 2225772.00 76009.70
25-05-26 1240.00 1240.00 1201.00 1233.70 2087 106 2566910.00 76488.96
22-05-26 1248.75 1248.75 1206.05 1229.90 1645 127 2001969.00 75415.35
21-05-26 1274.15 1299.30 1225.00 1234.65 2892 217 3594885.00 75183.36
20-05-26 1328.95 1328.95 1270.00 1273.70 1057 63 1350762.00 75318.39
19-05-26 1359.90 1359.90 1275.00 1297.90 1914 135 2514033.00 75200.85
18-05-26 1334.00 1371.15 1325.00 1325.10 435 31 583756.00 75315.04
15-05-26 1370.30 1375.00 1365.00 1371.20 157 20 215193.00 75237.99
14-05-26 1401.95 1402.00 1352.15 1370.00 2061 63 2820954.00 75398.72
<< < 1 2 3  ... > >>