• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3203634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.24
52.13
EPS(TTM)
Face Value()
Div & Yield %
0.29
5
0
 

As on: Oct 14, 2026 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 2.11 2.14 2.04 2.09 1155146 391 2409863.00 72781.89
13-10-26 2.18 2.24 2.06 2.10 964797 403 2067910.00 73033.78
12-10-26 2.14 2.18 2.05 2.15 737215 381 1571970.00 71924.68
09-10-26 2.11 2.20 2.07 2.13 1711118 462 3621637.00 72472.33
08-10-26 2.09 2.17 2.03 2.07 768902 442 1603920.00 71593.24
07-10-26 2.13 2.20 2.05 2.06 1021008 549 2137303.00 72638.70
06-10-26 2.15 2.20 2.08 2.09 601507 440 1276466.00 73067.81
05-10-26 2.18 2.25 2.11 2.12 763061 496 1652113.00 72382.47
01-10-26 2.24 2.24 2.15 2.16 1168686 535 2546321.00 71909.70
30-09-26 2.21 2.29 2.13 2.19 1466015 607 3222279.00 72480.29
<< < 1 2 3  ... > >>