• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Muller & Phipps (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501477
INE003F01015
-33.0256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 18, 2026 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 200.00 210.00 200.00 210.00 201 12 41942.00 74729.27
15-10-26 194.20 200.00 193.85 200.00 31 7 6023.00 74315.61
14-10-26 194.60 204.00 194.60 204.00 4 3 794.00 72781.89
13-10-26 198.00 198.00 194.65 194.80 76 8 14798.00 73033.78
12-10-26 204.80 204.80 204.80 204.80 6 2 1228.00 71924.68
09-10-26 200.00 208.00 189.20 207.00 98 16 19283.00 72472.33
08-10-26 197.00 199.00 197.00 199.00 11 2 2177.00 71593.24
07-10-26 190.00 190.00 190.00 190.00 2 2 380.00 72638.70
06-10-26 198.00 198.00 191.00 192.30 53 12 10192.00 73067.81
28-09-26 200.30 200.30 200.30 200.30 4 1 801.00 72771.72
<< < 1 2 3  ... > >>