• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

SML Mahindra Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
505192
INE294B01019
358.9013822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLMAH
56.69
8866.49
EPS(TTM)
Face Value()
Div & Yield %
108.09
10
0.38
 

As on: Oct 21, 2026 03:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 6196.95 6327.15 6069.00 6127.50 5786 971 35724577.00 73852.90
16-10-26 6086.45 6200.70 6041.50 6123.40 3138 387 19218377.00 74729.27
15-10-26 6102.35 6146.90 5978.40 6034.05 1758 393 10644536.00 74315.61
14-10-26 6125.35 6270.00 6097.45 6140.30 2295 476 14168705.00 72781.89
13-10-26 5883.25 6242.05 5766.65 6186.60 7962 1364 48340610.00 73033.78
12-10-26 5845.00 5900.00 5760.00 5794.50 1808 411 10544748.00 71924.68
09-10-26 5949.25 6019.00 5784.05 5814.50 2355 433 13954341.00 72472.33
08-10-26 6091.00 6120.00 5815.15 5852.50 2683 681 15833117.00 71593.24
07-10-26 6190.00 6190.00 6006.00 6087.35 2087 432 12690892.00 72638.70
06-10-26 6329.05 6408.20 6090.05 6131.20 3915 951 24281647.00 73067.81
<< < 1 2 3  ... > >>