• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Dolphin Medical Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
526504
INE796B01013
6.6734437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 24, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 6.83 6.83 6.83 6.83 35187 35 240327.00 75315.04
11-05-26 6.51 6.51 6.32 6.51 79867 140 519789.00 76015.28
04-05-26 6.20 6.20 6.05 6.20 51319 71 317874.00 77269.40
27-04-26 5.91 5.91 5.91 5.91 22129 38 130782.00 77303.63
20-04-26 5.63 5.63 5.63 5.63 18215 34 102550.00 78520.30
13-04-26 4.87 5.37 4.87 5.37 33192 90 177329.00 76847.57
06-04-26 4.88 5.12 4.88 5.12 31608 74 161414.00 74106.85
30-03-26 4.64 4.88 4.63 4.88 40674 83 196865.00 71947.55
23-03-26 4.52 4.65 4.21 4.65 81814 116 369747.00 72696.39
16-03-26 4.24 4.43 4.24 4.43 80496 96 353510.00 75502.85
<< < 1 2 3  ... > >>