• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,192.76 137.82
( 0.18%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

The Anup Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
542460
INE294Z01018
342.8712936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUP
39.93
4342.92
EPS(TTM)
Face Value()
Div & Yield %
54.3
10
0.55
 

As on: Jul 15, 2026 09:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 2143.95 2201.35 2125.00 2168.05 1024 206 2212823.00 77054.94
13-07-26 2147.50 2186.15 2121.00 2176.75 980 168 2108977.00 77616.40
10-07-26 2157.45 2181.50 2151.95 2165.85 1156 215 2501326.00 77569.39
09-07-26 2125.25 2188.65 2125.25 2157.40 746 134 1616532.00 76741.82
08-07-26 2249.70 2259.90 2109.95 2128.35 3453 499 7520904.00 76503.60
07-07-26 2306.75 2306.75 2242.20 2244.20 2125 226 4810593.00 78180.72
06-07-26 2313.35 2324.00 2245.00 2306.20 3507 552 8016086.00 78285.07
03-07-26 2289.40 2354.20 2282.90 2317.50 2232 342 5157334.00 77763.91
02-07-26 2303.80 2338.15 2257.00 2277.15 1666 245 3809443.00 77502.12
01-07-26 2331.25 2353.45 2278.55 2289.90 4655 499 10794609.00 76922.64
<< < 1 2 3  ... > >>