• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

City Pulse Multiventures Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542727
INE056001014
65.6160459
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
64.47
133.89
EPS(TTM)
Face Value()
Div & Yield %
1.39
10
0
 

As on: Oct 07, 2026 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 91.15 94.00 89.62 89.62 56500 152 5092488.00 73067.81
05-10-26 100.98 100.98 91.38 94.33 223750 643 21870679.00 72382.47
01-10-26 96.18 96.18 95.11 96.18 154400 300 14847864.00 71909.70
30-09-26 87.95 91.60 85.00 91.60 102500 242 9321212.00 72480.29
29-09-26 84.80 87.30 84.50 87.25 107900 299 9367090.00 72529.07
28-09-26 83.20 83.20 81.00 83.15 195700 503 16240885.00 72771.72
25-09-26 79.25 79.25 79.25 79.25 39950 66 3166037.00 73895.74
24-09-26 75.50 75.50 74.00 75.50 161300 253 12172087.00 73580.54
23-09-26 65.15 71.95 65.15 71.95 609200 581 40845797.00 74828.25
22-09-26 68.55 68.55 68.55 68.55 850 9 58267.00 74529.08
<< < 1 2 3  ... > >>