• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.536675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
0
187.82
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 11, 2026 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 1.08 1.08 1.06 1.07 251730 163 269096.00 74902.59
09-09-26 1.05 1.09 1.05 1.08 366133 212 390650.00 74764.23
08-09-26 1.12 1.15 1.06 1.06 942270 477 1022961.00 75577.58
07-09-26 1.05 1.11 1.05 1.11 2207107 346 2442262.00 76132.81
04-09-26 1.04 1.11 1.04 1.06 909278 292 973263.00 76515.43
03-09-26 1.05 1.07 1.04 1.06 428811 219 453559.00 76152.86
02-09-26 1.04 1.06 1.03 1.05 637132 234 667009.00 76570.35
01-09-26 1.02 1.06 1.02 1.05 552000 374 578521.00 76944.28
31-08-26 1.14 1.14 1.05 1.05 895709 366 979597.00 76957.27
28-08-26 1.01 1.10 1.01 1.10 1245477 359 1356450.00 77264.51
<< < 1 2 3  ... > >>