• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

India Shelter Finance Corporation Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
544044
INE922K01024
292.8366144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIASHLTR
13.44
7109.27
EPS(TTM)
Face Value()
Div & Yield %
48.43
5
1.53
 

As on: Sep 25, 2026 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 661.00 661.00 644.50 655.20 1893 150 1232014.00 73895.74
24-09-26 657.05 660.45 642.65 651.05 19421 265 12541674.00 73580.54
23-09-26 665.45 674.50 652.55 668.55 2867 187 1907312.00 74828.25
22-09-26 674.20 675.25 659.80 661.00 1321 139 878953.00 74529.08
21-09-26 685.00 685.15 672.15 674.75 931 121 629285.00 74858.99
18-09-26 672.15 686.15 669.10 681.55 3345 248 2274589.00 74294.96
17-09-26 652.75 677.85 652.75 670.75 2913 210 1951588.00 74314.59
16-09-26 648.10 663.20 641.45 661.75 2910 394 1912783.00 74336.45
15-09-26 652.10 662.40 642.00 646.95 3129 218 2056091.00 74003.82
11-09-26 665.10 665.10 647.55 652.05 2096 207 1379668.00 74781.76
<< < 1 2 3  ... > >>