• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Asian Hotels (East) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533227
INE926K01017
123.3776583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHLEAST
7.98
226.87
EPS(TTM)
Face Value()
Div & Yield %
16.45
10
0
 

As on: Nov 01, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 135.00 135.00 126.80 131.20 110 19 14462.00 74459.53
29-10-26 136.55 136.55 136.55 136.55 1 1 136.00 74151.04
28-10-26 127.00 149.00 127.00 135.90 53 12 7118.00 73246.03
27-10-26 130.00 130.00 126.00 126.30 220 12 27786.00 73598.67
26-10-26 129.90 129.90 129.90 129.90 240 5 31176.00 73606.75
23-10-26 125.15 125.15 125.15 125.15 100 4 12515.00 73123.83
22-10-26 132.40 132.40 132.40 132.40 1 1 132.00 73249.39
19-10-26 132.40 132.40 132.40 132.40 1 1 132.00 73852.90
14-10-26 136.00 136.00 135.10 135.10 43 3 5847.00 72781.89
13-10-26 138.50 138.50 138.50 138.50 10 5 1385.00 73033.78
<< < 1 2 3  ... > >>