• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Vaxtex Cotfab Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535352
INE098201036
1.2214939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VCL
3.3
18.19
EPS(TTM)
Face Value()
Div & Yield %
0.3
1
0
 

As on: Jul 28, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 1155.20 1159.65 1147.70 1150.90 74148 6690 85393882.00 76835.78
24-07-26 1149.90 1165.00 1129.10 1152.60 230444 15233 264855956.00 76059.77
23-07-26 1080.05 1171.20 1080.05 1166.50 395421 19232 454236258.00 76391.39
22-07-26 1199.65 1202.00 1168.70 1183.00 165968 14265 196771318.00 76755.05
21-07-26 1227.80 1229.30 1202.50 1206.55 61892 6242 75179265.00 77470.11
20-07-26 1210.05 1231.00 1210.00 1223.30 52437 3475 63939753.00 77708.52
17-07-26 1225.00 1233.35 1203.00 1210.85 87318 5115 105787941.00 78151.45
16-07-26 1226.00 1235.00 1221.20 1223.90 93465 5096 114858040.00 77186.87
15-07-26 1255.85 1255.85 1226.25 1229.80 69828 3334 86205501.00 77185.43
14-07-26 1234.60 1247.85 1232.00 1245.75 90099 4258 112049006.00 77054.94
<< < 1 2 3  ... > >>