• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

L T Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532783
INE818H01020
55.3534629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTFOODS
55.51
13513.35
EPS(TTM)
Face Value()
Div & Yield %
7.01
1
0.77
 

As on: Jul 13, 2026 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 389.05 393.15 387.15 389.15 25430 705 9918209.00 77569.39
09-07-26 376.60 390.55 376.60 388.20 25084 725 9715240.00 76741.82
08-07-26 378.50 391.65 375.80 380.10 49705 833 19013929.00 76503.60
07-07-26 377.80 383.00 372.75 381.10 38141 1136 14444823.00 78180.72
06-07-26 378.05 380.95 376.05 379.55 23790 930 9000696.00 78285.07
03-07-26 383.95 383.95 377.65 379.20 26046 748 9891243.00 77763.91
02-07-26 379.75 383.50 376.55 379.65 32612 491 12413207.00 77502.12
01-07-26 367.20 376.95 367.20 374.85 232939 1524 86144409.00 76922.64
30-06-26 376.15 377.60 366.15 367.50 38623 1445 14385580.00 76478.67
29-06-26 385.25 385.55 373.10 375.05 41625 1705 15829591.00 76728.37
<< < 1 2 3  ... > >>