• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Popees Cares Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530565
INE149B01015
-1.5449239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SSLFINANCE
0
4.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 28, 2026 04:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 7.66 7.96 7.22 7.96 1500 26 11638.00 73580.54
23-09-26 6.90 7.60 6.90 7.59 7639 21 52813.00 74828.25
22-09-26 6.59 7.26 6.59 7.26 8102 20 56076.00 74529.08
21-09-26 6.93 6.93 6.93 6.93 10491 9 72702.00 74858.99
18-09-26 7.29 7.29 7.29 7.29 2500 1 18225.00 74294.96
17-09-26 7.67 7.67 7.67 7.67 14153 7 108553.00 74314.59
16-09-26 8.07 8.07 8.07 8.07 140 1 1129.00 74336.45
15-09-26 8.49 8.49 8.49 8.49 20 2 169.00 74003.82
07-09-26 8.93 9.38 8.93 8.93 15881 13 146480.00 76132.81
31-08-26 9.34 10.32 9.34 9.39 518 11 4854.00 76957.27
<< < 1 2 3  ... > >>