• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.4032954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
20.44
107704.03
EPS(TTM)
Face Value()
Div & Yield %
263.39
2
3.44
 

As on: Aug 02, 2026 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 5371.05 5397.80 5299.00 5382.70 231305 6840 1234768078.00 78094.64
30-07-26 5184.95 5354.10 5152.95 5325.25 59436 8808 315263521.00 77928.15
29-07-26 5194.15 5226.80 5128.70 5146.00 12091 2524 62711930.00 77654.60
28-07-26 5113.00 5173.15 5100.00 5150.95 11900 2694 61229823.00 76765.92
27-07-26 5047.00 5125.50 5036.60 5113.05 15178 2910 77254216.00 76835.78
24-07-26 5100.80 5100.85 4981.85 5010.80 38487 6271 193735583.00 76059.77
23-07-26 5000.00 5200.00 4985.35 5174.00 53636 8911 276306573.00 76391.39
22-07-26 5068.55 5111.00 4968.00 4985.60 25794 4763 130236711.00 76755.05
21-07-26 5004.85 5058.20 4972.30 5031.25 16170 3506 81109202.00 77470.11
20-07-26 4895.95 4985.00 4895.95 4977.40 22776 2801 112542460.00 77708.52
<< < 1 2 3  ... > >>