• OPEN AN ACCOUNT
Indian Indices
Sensex
78,570.34 71.17
( 0.09%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

The Anup Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
542460
INE294Z01018
342.8722421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUP
45.04
3799.27
EPS(TTM)
Face Value()
Div & Yield %
42.11
10
0.63
 

As on: Aug 10, 2026 11:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1950.45 1968.75 1880.40 1896.65 9182 1255 17712659.00 78499.17
06-08-26 2243.35 2294.55 1911.05 1993.95 28598 2332 57731717.00 78954.76
05-08-26 2224.35 2250.00 2192.10 2215.70 1644 288 3660853.00 78581.00
04-08-26 2170.40 2210.00 2170.40 2190.60 820 113 1803699.00 78428.95
03-08-26 2179.65 2199.20 2159.70 2165.80 876 99 1909914.00 78639.03
31-07-26 2158.70 2221.95 2154.20 2164.85 1749 271 3819957.00 78094.64
30-07-26 2072.85 2170.00 2067.15 2155.30 1252 214 2673749.00 77928.15
29-07-26 2142.55 2145.00 2088.00 2088.70 1203 230 2531546.00 77654.60
28-07-26 2137.30 2148.65 2077.65 2123.45 1262 168 2672835.00 76765.92
27-07-26 2155.10 2155.10 2118.00 2142.05 846 100 1807769.00 76835.78
<< < 1 2 3  ... > >>