• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Continental Controls Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531460
INE545B01022
3.2641921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 23, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 8.10 8.11 7.43 8.07 3302 16 26566.00 76802.90
18-06-26 7.73 7.73 7.73 7.73 25 1 193.00 77409.98
17-06-26 7.19 7.77 7.15 7.74 1560 5 11760.00 77155.62
16-06-26 6.87 7.50 6.83 7.48 29568 39 205701.00 76808.48
15-06-26 7.21 7.55 7.18 7.18 20564 32 147815.00 76264.33
12-06-26 6.86 7.55 6.86 7.55 3575 8 24550.00 75527.95
11-06-26 7.60 7.60 7.22 7.22 279 7 2029.00 73832.55
10-06-26 7.67 7.67 7.60 7.60 150 7 1141.00 73983.18
09-06-26 7.61 7.64 7.61 7.64 130 4 991.00 73918.76
08-06-26 7.61 7.61 7.61 7.61 136 6 1034.00 73524.26
<< < 1 2 3  ... > >>