• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
544569
INE1TAE01010
36.3842636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMCV
22.65
151178.5
EPS(TTM)
Face Value()
Div & Yield %
18.12
2
0.97
 

As on: Oct 10, 2026 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 413.10 419.00 409.20 410.50 272985 8462 112884498.00 72472.33
08-10-26 426.65 430.50 410.00 412.90 586221 14294 247286923.00 71593.24
07-10-26 433.25 433.30 423.75 428.15 818892 11575 351313818.00 72638.70
06-10-26 427.70 437.30 423.75 433.30 582135 10764 250390261.00 73067.81
05-10-26 415.85 428.70 412.85 426.75 436983 9666 183584347.00 72382.47
01-10-26 416.95 421.50 404.45 415.30 523062 9343 214478476.00 71909.70
30-09-26 430.05 438.10 418.85 421.60 392273 11481 167345352.00 72480.29
29-09-26 432.25 434.50 426.50 430.25 965028 7130 414351201.00 72529.07
28-09-26 441.55 441.55 430.30 432.95 333468 12584 144380898.00 72771.72
25-09-26 440.30 444.95 436.75 440.95 452333 10248 199199198.00 73895.74
<< < 1 2 3  ... > >>