• OPEN AN ACCOUNT
Indian Indices
Sensex
82,112.50 255.02
( 0.31%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
295.6952692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
93.24
2576.07
EPS(TTM)
Face Value()
Div & Yield %
4.15
10
0
 

As on: Jan 28, 2026 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 373.50 419.15 361.60 386.95 194821 5072 76611134.00 81857.48
23-01-26 381.20 382.50 367.00 369.60 17648 776 6581564.00 81537.70
22-01-26 393.05 393.05 379.30 382.00 10451 584 4006540.00 82307.37
21-01-26 382.70 395.90 378.55 385.90 28580 1319 11112722.00 81909.63
20-01-26 396.00 396.90 381.00 383.05 18121 1080 7064974.00 82180.47
19-01-26 392.55 395.30 390.05 392.65 9552 545 3750718.00 83246.18
16-01-26 409.80 409.80 393.75 395.95 20100 932 8046284.00 83570.35
14-01-26 401.55 412.00 401.50 403.20 10144 376 4116452.00 83382.71
13-01-26 400.00 414.70 400.00 403.05 7584 535 3080936.00 83627.69
12-01-26 407.00 407.00 398.00 404.30 20712 820 8331289.00 83878.17
<< < 1 2 3  ... > >>