• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Trident Texofab Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540726
INE071Y01013
37.0676439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.45
59.98
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Jun 16, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 40.98 41.00 39.60 40.33 18933 169 765550.00 76808.48
15-06-26 42.30 42.34 39.02 40.00 22634 288 926824.00 76264.33
12-06-26 40.55 40.55 38.40 40.48 48837 252 1956016.00 75527.95
11-06-26 37.80 38.62 37.79 38.62 7183 124 275751.00 73832.55
10-06-26 35.44 36.80 35.44 36.79 18873 141 690815.00 73983.18
09-06-26 34.59 35.34 34.25 35.05 17713 166 615470.00 73918.76
08-06-26 35.55 37.00 35.47 35.79 16909 210 605870.00 73524.26
05-06-26 39.71 39.79 37.01 37.33 27268 282 1026936.00 74243.34
04-06-26 40.71 40.71 38.50 38.95 17225 162 679784.00 74360.01
03-06-26 42.24 42.24 39.11 40.07 20359 113 821899.00 74346.17
<< < 1 2 3  ... > >>