• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6275763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
37.78
150891.59
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.31
 

As on: Sep 14, 2026 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1521.95 1557.00 1520.00 1539.50 59726 3575 92231283.00 74781.76
10-09-26 1510.40 1545.15 1498.80 1518.60 31954 2111 48761251.00 74902.59
09-09-26 1534.95 1534.95 1498.70 1502.25 46509 3818 70252666.00 74764.23
08-09-26 1558.85 1569.00 1542.50 1562.65 24349 1843 37845301.00 75577.58
07-09-26 1578.60 1587.15 1545.10 1560.80 151996 4729 236862818.00 76132.81
04-09-26 1609.65 1622.25 1586.90 1592.00 43712 2088 70039670.00 76515.43
03-09-26 1635.60 1635.60 1592.35 1597.00 121524 10044 194490743.00 76152.86
02-09-26 1635.75 1635.75 1605.50 1622.00 39753 2942 64285127.00 76570.35
01-09-26 1626.30 1649.10 1614.90 1636.00 40242 1887 65896570.00 76944.28
31-08-26 1642.75 1642.75 1609.20 1625.20 101945 2723 164694604.00 76957.27
<< < 1 2 3  ... > >>