• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Bazel International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539946
INE217E01014
81.7644915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.05
22.53
EPS(TTM)
Face Value()
Div & Yield %
3.23
10
0
 

As on: Feb 24, 2026 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 28.80 29.00 25.00 26.73 59578 505 1565438.00 82225.92
23-02-26 34.21 34.21 29.00 29.22 38677 469 1157655.00 83294.66
20-02-26 35.61 35.61 33.50 34.02 12354 218 422404.00 82814.71
19-02-26 39.80 39.80 35.50 35.61 26532 353 975071.00 82498.14
18-02-26 40.80 42.00 36.25 38.53 69401 806 2719119.00 83734.25
17-02-26 37.50 37.95 34.50 37.17 53037 861 3889712.00 83450.96
16-02-26 34.85 36.79 34.58 36.22 50855 869 3664686.00 83277.15
13-02-26 36.00 36.00 29.15 32.93 21795 367 1437553.00 82626.76
12-02-26 37.25 37.25 35.00 35.45 12048 243 859285.00 83674.92
11-02-26 36.50 37.75 34.50 35.91 37107 422 2666084.00 84233.64
<< < 1 2 3  ... > >>