• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
93.6310573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
66.21
51490.59
EPS(TTM)
Face Value()
Div & Yield %
12.46
10
0.41
 

As on: Sep 27, 2026 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 819.95 835.00 816.30 825.00 144230 6015 119218964.00 73895.74
24-09-26 830.85 837.30 815.40 816.00 247828 15756 204993041.00 73580.54
23-09-26 809.45 832.90 804.90 832.90 262245 7665 215587228.00 74828.25
22-09-26 801.20 807.00 794.10 807.00 318483 4163 255435937.00 74529.08
21-09-26 810.00 817.20 794.00 796.00 186194 5541 149822048.00 74858.99
18-09-26 779.40 812.00 779.40 810.00 173092 6197 139320879.00 74294.96
17-09-26 762.95 790.95 758.90 779.65 192354 4332 150805003.00 74314.59
16-09-26 776.95 794.40 766.75 767.00 125796 5713 97462859.00 74336.45
15-09-26 787.20 793.30 777.10 792.00 121106 4466 95245225.00 74003.82
11-09-26 798.90 798.90 787.25 788.95 534845 1533 422630150.00 74781.76
<< < 1 2 3  ... > >>