• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
166.9040402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
208.5
118722.76
EPS(TTM)
Face Value()
Div & Yield %
4.74
10
0
 

As on: Mar 28, 2026 01:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 987.95 987.95 953.10 956.40 160276 4814 154694162.00 73583.22
25-03-26 969.25 998.60 969.25 988.30 87598 5569 86410477.00 75273.45
24-03-26 976.80 976.80 935.25 967.90 5311631 32916 5085815896.00 74068.45
23-03-26 1000.90 1000.90 936.80 948.00 6169754 26181 5840186602.00 72696.39
20-03-26 1030.15 1043.05 1006.50 1009.90 57598 2995 58814393.00 74532.96
19-03-26 1010.20 1025.00 999.05 1005.05 59027 3634 59764724.00 74207.24
18-03-26 1000.00 1043.05 1000.00 1036.75 110931 4777 113977610.00 76704.13
17-03-26 1012.85 1012.85 972.00 1000.80 54816 3470 54049695.00 76070.84
16-03-26 991.20 1010.05 970.65 996.75 22404 1597 22194213.00 75502.85
13-03-26 1022.10 1026.00 981.00 991.25 63279 3421 63864151.00 74563.92
<< < 1 2 3  ... > >>