• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Escorp Asset Management Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540455
INE953W01016
62.5607937
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.31
111.17
EPS(TTM)
Face Value()
Div & Yield %
2.68
10
0
 

As on: Jun 06, 2026 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 100.00 100.00 100.00 100.00 1 1 100.00 74243.34
04-06-26 101.00 101.00 97.00 100.00 333 10 32796.00 74360.01
03-06-26 100.10 100.10 95.10 100.00 2013 25 197808.00 74346.17
02-06-26 99.00 103.95 99.00 100.10 693 23 69514.00 74649.84
01-06-26 102.20 103.50 97.55 102.15 687 17 69335.00 74267.34
29-05-26 101.00 104.00 100.00 102.20 1287 50 130399.00 74775.74
27-05-26 101.00 104.95 100.00 102.00 641 29 64840.00 75867.80
26-05-26 102.00 105.00 100.15 100.75 89 9 9051.00 76009.70
25-05-26 102.00 103.50 100.00 102.00 781 21 79438.00 76488.96
22-05-26 106.95 106.95 102.00 102.00 82 5 8512.00 75415.35
<< < 1 2 3  ... > >>