• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.8
23.43
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Oct 17, 2026 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 0.19 0.20 0.18 0.19 7767682 744 1479079.00 74729.27
15-10-26 0.19 0.20 0.18 0.19 8010179 870 1534106.00 74315.61
14-10-26 0.19 0.20 0.18 0.19 15567908 1018 2971829.00 72781.89
13-10-26 0.20 0.20 0.19 0.20 3412382 457 665585.00 73033.78
12-10-26 0.20 0.20 0.19 0.20 4073147 480 796291.00 71924.68
09-10-26 0.20 0.20 0.19 0.20 3507287 518 692965.00 72472.33
08-10-26 0.21 0.21 0.19 0.20 8253260 683 1623965.00 71593.24
07-10-26 0.20 0.21 0.19 0.20 3524279 612 708015.00 72638.70
06-10-26 0.21 0.21 0.20 0.20 2988796 570 606611.00 73067.81
05-10-26 0.20 0.21 0.20 0.20 4579344 690 923385.00 72382.47
<< < 1 2 3  ... > >>