• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.9957173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
40.04
203528.79
EPS(TTM)
Face Value()
Div & Yield %
185.3
1
1.11
 

As on: May 28, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 7360.95 7430.00 7313.65 7419.55 18849 3266 138970999.00 75867.80
26-05-26 7439.85 7439.85 7355.45 7379.75 31223 3589 230934372.00 76009.70
25-05-26 7200.10 7434.95 7200.10 7413.40 122975 16247 905008421.00 76488.96
22-05-26 6915.65 7039.50 6908.50 6983.70 27146 5586 189603916.00 75415.35
21-05-26 6876.15 6944.85 6861.30 6899.65 176550 4931 1218231725.00 75183.36
20-05-26 6843.45 6904.90 6751.00 6851.00 20970 2840 143881938.00 75318.39
19-05-26 6915.20 6977.40 6863.05 6883.35 39951 2848 275681064.00 75200.85
18-05-26 6970.00 6970.00 6811.00 6910.50 21427 4019 147561109.00 75315.04
15-05-26 7059.90 7110.00 6977.00 7021.80 17301 2864 121655116.00 75237.99
14-05-26 6985.20 7098.70 6846.50 7035.80 16426 3315 114432447.00 75398.72
<< < 1 2 3  ... > >>