• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5552288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
22.9
104914.55
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.23
 

As on: Mar 17, 2026 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 1311.25 1311.25 1275.65 1281.45 23617 2516 30354855.00 76070.84
16-03-26 1310.90 1326.70 1291.80 1298.80 19316 1817 25181472.00 75502.85
13-03-26 1319.15 1327.85 1301.10 1314.10 37388 4795 49143596.00 74563.92
12-03-26 1323.05 1341.00 1318.70 1325.25 160039 4406 213313626.00 76034.42
11-03-26 1343.85 1343.85 1319.50 1329.90 17867 1479 23802935.00 76863.71
10-03-26 1322.00 1340.00 1317.00 1333.10 36972 3100 49103379.00 78205.98
09-03-26 1311.95 1330.30 1292.80 1325.15 44942 5395 58895972.00 77566.16
06-03-26 1325.90 1332.55 1315.95 1321.75 12066 1361 15966266.00 78918.90
05-03-26 1311.05 1332.55 1311.05 1326.00 32147 2427 42523421.00 80015.90
04-03-26 1351.95 1352.00 1310.85 1312.65 126785 7259 167961838.00 79116.19
<< < 1 2 3  ... > >>