• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,718.48 -381.99
( -0.50%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Alfa Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517546
INE209C01015
10.3963655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
40.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 29, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 44.99 44.99 44.80 44.80 3471 28 155733.00 77100.47
24-06-26 45.67 45.67 45.50 45.50 706 14 32236.00 76991.22
23-06-26 46.00 46.00 45.67 45.67 9163 44 420159.00 76200.68
22-06-26 47.30 47.30 46.45 46.60 10453 46 488045.00 77094.07
19-06-26 47.39 47.39 47.39 47.39 6912 25 327559.00 76802.90
18-06-26 45.56 46.47 45.56 46.47 10058 35 466600.00 77409.98
17-06-26 45.56 45.56 45.56 45.56 25750 70 1173170.00 77155.62
16-06-26 46.48 46.48 46.48 46.48 2357 32 109553.00 76808.48
15-06-26 47.42 47.42 47.42 47.42 4000 46 189680.00 76264.33
12-06-26 48.38 48.38 48.38 48.38 4933 42 238658.00 75527.95
<< < 1 2 3  ... > >>