• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Goodluck India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530655
INE127I01024
138.7616925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODLUCK
27.31
4996.25
EPS(TTM)
Face Value()
Div & Yield %
18.35
2
0.2
 

As on: Oct 08, 2026 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 488.05 506.00 485.60 501.05 14364 592 7083149.00 72638.70
06-10-26 482.05 495.00 482.05 491.15 16011 616 7858291.00 73067.81
05-10-26 501.80 501.80 479.00 482.10 19853 1041 9603665.00 72382.47
01-10-26 505.35 505.35 476.40 499.35 51388 2246 25204256.00 71909.70
30-09-26 528.95 531.15 503.30 507.90 21095 779 10949336.00 72480.29
29-09-26 521.30 531.95 512.80 528.55 25516 948 13339557.00 72529.07
28-09-26 525.00 530.65 515.60 522.05 30875 938 16152306.00 72771.72
25-09-26 524.70 533.95 519.00 526.45 30219 1110 15960479.00 73895.74
24-09-26 533.00 540.95 529.05 530.55 25566 1239 13666822.00 73580.54
23-09-26 546.70 552.00 534.00 536.70 49464 1980 26875210.00 74828.25
<< < 1 2 3  ... > >>