• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,274.44 360.94
( 0.47%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

City Union Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532210
INE491A01021
142.1747424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUB
15.13
20063.44
EPS(TTM)
Face Value()
Div & Yield %
17.85
1
0.74
 

As on: May 04, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 277.30 277.50 268.55 270.00 132867 1976 36238858.00 76913.50
29-04-26 276.70 282.40 274.50 277.30 238525 4276 66247346.00 77496.36
28-04-26 279.20 293.55 273.55 275.70 960921 14255 273634801.00 76886.91
27-04-26 264.70 273.50 264.70 271.35 166455 3614 44735836.00 77303.63
24-04-26 264.70 267.35 260.00 262.75 183652 7234 48183461.00 76664.21
23-04-26 270.00 271.45 263.60 265.55 76225 1643 20324172.00 77664.00
22-04-26 267.70 271.20 265.80 270.40 113895 2121 30604473.00 78516.49
21-04-26 270.00 273.70 263.35 264.80 191810 4261 51044857.00 79273.33
20-04-26 261.70 274.30 257.25 265.85 431072 9038 115302573.00 78520.30
17-04-26 248.80 260.15 248.50 258.00 52188 963 13274267.00 78493.54
<< < 1 2 3  ... > >>