• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

SagarSoft (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540143
INE184B01012
88.8792595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.86
47.35
EPS(TTM)
Face Value()
Div & Yield %
2.01
10
2.02
 

As on: Jun 26, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 77.00 77.00 72.27 74.08 1655 34 122973.00 77100.47
24-06-26 78.00 78.00 73.11 74.02 1826 22 134438.00 76991.22
23-06-26 74.02 78.00 74.02 77.00 2879 28 220639.00 76200.68
22-06-26 78.00 78.00 74.01 76.80 423 39 32407.00 77094.07
19-06-26 80.00 80.00 74.57 76.65 2393 43 186418.00 76802.90
18-06-26 78.95 79.99 73.50 74.57 817 30 63213.00 77409.98
17-06-26 80.38 80.38 73.20 77.87 2652 62 203790.00 77155.62
16-06-26 77.35 77.35 72.00 73.55 602 30 45121.00 76808.48
15-06-26 71.23 71.23 67.00 71.00 2073 34 143013.00 76264.33
12-06-26 66.00 66.00 64.00 64.76 1069 23 69271.00 75527.95
<< < 1 2 3  ... > >>