• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

AGI Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539042
INE976R01033
37.1895556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGIIL
47.42
4498.66
EPS(TTM)
Face Value()
Div & Yield %
7.59
1
0.06
 

As on: Jul 02, 2026 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 362.95 366.55 352.90 357.85 41530 476 14882727.00 77502.12
01-07-26 365.55 374.10 358.55 359.90 50852 655 18744036.00 76922.64
30-06-26 367.00 372.30 362.00 365.50 15382 363 5654632.00 76478.67
29-06-26 371.55 377.95 363.95 366.30 98827 703 36399399.00 76728.37
25-06-26 358.95 374.60 352.90 371.55 165285 2864 60338462.00 77100.47
24-06-26 363.50 366.40 353.00 354.75 33511 586 12098843.00 76991.22
23-06-26 367.00 370.70 359.00 360.15 19418 420 7075946.00 76200.68
22-06-26 378.85 379.70 365.30 366.50 24109 386 8935712.00 77094.07
19-06-26 353.60 380.00 352.45 375.10 114214 1611 42264133.00 76802.90
18-06-26 370.80 374.85 351.20 353.60 47434 640 17334234.00 77409.98
<< < 1 2 3  ... > >>