• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
81,705.39 753.40
( 0.93%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,862.71 -18.73
(-0.04%)
Dow Jones
5,861.44 -4.17
(-0.07%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,739.26 -47.20
(-0.54%)
Forex
USD-INR
85.58 0.07
(0.08%)
EUR-INR
96.95 0.69
(0.71%)
GBP-INR
114.87 0.54
(0.47%)
JPY-INR
0.60 0.00
(0.66%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
148.1810488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
9.21
17880.49
EPS(TTM)
Face Value()
Div & Yield %
24.12
2
1.17
 

As on: May 23, 2025 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-25 222.25 226.00 220.55 222.10 55025 975 12282669.00 80951.99
21-05-25 231.00 231.20 225.10 226.30 119076 1748 27115704.00 81596.63
20-05-25 229.75 234.80 225.00 228.30 220235 3921 50590585.00 81186.44
19-05-25 227.45 228.65 224.60 225.45 76938 1317 17434170.00 82059.42
16-05-25 210.15 226.25 210.15 225.90 35555 735 7983207.00 82330.59
15-05-25 222.20 222.40 219.00 220.40 25699 514 5661677.00 82530.74
14-05-25 218.80 222.90 216.70 222.15 57389 747 12678738.00 81330.56
13-05-25 211.05 220.00 210.90 218.80 619776 1756 132533853.00 81148.22
12-05-25 212.75 215.95 210.15 211.30 102909 1590 21865249.00 82429.90
09-05-25 200.20 211.40 200.20 208.95 64818 1279 13427810.00 79454.47
<< < 1 2 3  ... > >>