• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3718905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.55
81.45
EPS(TTM)
Face Value()
Div & Yield %
0.33
5
0
 

As on: Jun 04, 2026 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 3.85 4.00 3.72 3.94 1157999 594 4460060.00 74360.01
03-06-26 3.87 3.87 3.80 3.81 323794 387 1234757.00 74346.17
02-06-26 3.85 3.87 3.70 3.84 742027 546 2832385.00 74649.84
01-06-26 3.90 4.60 3.70 3.81 4713724 2056 19233489.00 74267.34
29-05-26 4.06 4.07 3.90 3.94 988347 759 3922376.00 74775.74
27-05-26 4.09 4.09 3.99 3.99 815567 467 3277855.00 75867.80
26-05-26 4.03 4.12 3.97 4.00 649050 693 2606964.00 76009.70
25-05-26 4.45 4.47 3.94 3.99 5115385 2005 20726206.00 76488.96
22-05-26 4.55 4.60 4.36 4.48 3331615 780 14992393.00 75415.35
21-05-26 4.56 4.69 4.40 4.52 1449126 706 6567334.00 75183.36
<< < 1 2 3  ... > >>