• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Advani Hotels & Resorts (India) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523269
INE199C01026
9.508722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVANIHOTR
18.95
446.66
EPS(TTM)
Face Value()
Div & Yield %
2.55
2
3.73
 

As on: Oct 16, 2026 12:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 48.56 48.60 47.12 47.28 1650 154 78386.00 74315.61
14-10-26 47.03 48.52 47.03 48.32 2458 76 118258.00 72781.89
13-10-26 48.00 48.05 47.06 47.71 986 45 46800.00 73033.78
12-10-26 47.41 48.53 47.22 47.72 1511 52 72061.00 71924.68
09-10-26 47.01 48.24 47.01 47.41 4179 71 198589.00 72472.33
08-10-26 47.11 48.34 47.11 47.29 1694 49 81013.00 71593.24
07-10-26 48.00 48.49 47.54 47.87 3070 103 147259.00 72638.70
06-10-26 47.62 48.08 47.20 47.58 1349 52 64584.00 73067.81
05-10-26 46.81 47.70 46.81 47.19 578 31 27225.00 72382.47
01-10-26 48.00 48.81 46.91 46.94 1117 200 53032.00 71909.70
<< < 1 2 3  ... > >>