• OPEN AN ACCOUNT
Indian Indices
Nifty
23,501.10 -65.90
(-0.28%)
Sensex
77,209.90 -269.03
( -0.35%)
Bank Nifty
51,661.45 -121.80
( -0.24%)
Nifty IT
35,200.30 263.85
( 0.76%)
Global Indices
Nasdaq
17,721.59 -140.64
(-0.79%)
Dow Jones
39,134.76 299.90
(0.77%)
Hang Seng
18,028.52 -306.80
(-1.67%)
Nikkei 225
38,596.47 -36.55
(-0.09%)
Forex
USD-INR
83.41 0.00
(0.00%)
EUR-INR
89.60 0.09
(0.10%)
GBP-INR
106.09 0.18
(0.17%)
JPY-INR
0.53 0.00
(-0.03%)

EQUITY - MARKET SCREENER

A K Spintex Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
539300
INE671K01019
77.4516818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.35
87.48
EPS(TTM)
Face Value()
Div & Yield %
16.79
10
0
 

As on: Jun 22, 2024 05:33 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-06-24 177.00 177.00 170.40 172.85 5402 108 929141.00 77209.90
20-06-24 178.00 178.00 172.00 173.85 4344 77 759998.00 77478.93
19-06-24 177.80 180.00 173.00 175.00 11068 165 1937111.00 77337.59
18-06-24 183.00 183.00 175.00 176.95 15677 153 2794283.00 77301.14
14-06-24 181.00 181.00 175.10 178.00 11211 106 2007023.00 76992.77
13-06-24 179.90 183.00 174.10 177.35 32467 288 5803757.00 76810.90
12-06-24 179.00 179.00 172.00 177.55 20347 178 3588001.00 76606.57
11-06-24 174.00 176.00 168.15 174.80 15736 166 2740337.00 76456.59
10-06-24 175.95 181.90 167.15 172.05 22314 235 3904930.00 76490.08
07-06-24 171.90 174.90 167.55 169.80 43683 185 7474462.00 76693.36
<< < 1 2 3  ... > >>