• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Bhudevi Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526488
INE432N01010
1.458277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
169.43
68.43
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Aug 25, 2026 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 141.65 141.65 141.65 141.65 795 23 112611.00 77656.09
24-08-26 149.10 149.10 149.10 149.10 2143 41 319521.00 77369.11
21-08-26 156.90 156.90 156.90 156.90 2306 54 361811.00 77540.83
20-08-26 165.15 165.15 165.15 165.15 4904 73 809895.00 77537.72
19-08-26 181.00 189.00 173.80 173.80 79401 1020 14157207.00 76909.68
18-08-26 183.40 185.00 177.05 182.90 171583 1674 31363084.00 77235.46
17-08-26 181.50 185.00 174.10 184.30 165020 1678 30148846.00 77728.16
14-08-26 191.85 191.85 180.00 183.25 116803 1021 21497229.00 78009.25
13-08-26 186.50 193.00 180.00 188.70 169271 1505 31876909.00 78079.96
12-08-26 191.00 193.00 175.75 185.80 101499 1081 18765585.00 77966.35
<< < 1 2 3  ... > >>