• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.4079268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
23.13
237.49
EPS(TTM)
Face Value()
Div & Yield %
1.07
10
0
 

As on: Jul 02, 2025 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 24.52 24.82 23.30 23.64 33183 466 796833.00 83697.29
30-06-25 25.98 25.98 24.52 24.75 4552 98 112953.00 83606.46
27-06-25 24.75 25.02 24.51 24.78 7774 76 192545.00 84058.90
26-06-25 24.56 26.00 24.56 24.68 11713 108 290582.00 83755.87
25-06-25 24.38 24.55 23.95 24.04 7474 63 181549.00 82755.51
24-06-25 23.31 24.50 23.31 24.03 15482 221 375391.00 82055.11
23-06-25 23.11 23.81 23.11 23.71 8077 114 190208.00 81896.79
20-06-25 23.88 24.25 23.37 23.65 4953 124 117578.00 82408.17
19-06-25 24.32 24.57 23.59 23.60 13049 198 311511.00 81361.87
18-06-25 24.64 25.16 24.08 24.38 12991 340 318697.00 81444.66
<< < 1 2 3  ... > >>