• OPEN AN ACCOUNT
Indian Indices
Sensex
78,706.55 -248.21
( -0.31%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Anjani Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531878
INE283D01018
15.0871018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.76
9.62
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Aug 07, 2026 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 9.02 9.48 9.02 9.48 18 6 163.00 78954.76
05-08-26 9.07 9.49 9.06 9.49 5153 8 46739.00 78581.00
04-08-26 9.53 9.53 9.53 9.53 1 1 9.00 78428.95
03-08-26 9.55 9.55 9.55 9.55 1 1 9.00 78639.03
31-07-26 9.65 9.65 8.84 9.55 657 7 5824.00 78094.64
30-07-26 9.30 9.30 9.30 9.30 100 2 930.00 77928.15
29-07-26 9.30 9.30 9.30 9.30 1 1 9.00 77654.60
28-07-26 8.90 8.90 8.90 8.90 1 1 8.00 76765.92
27-07-26 8.99 8.99 8.90 8.98 7 5 62.00 76835.78
24-07-26 8.84 8.84 8.50 8.84 1249 9 11037.00 76059.77
<< < 1 2 3  ... > >>