• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Amic Forging Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
544037
INE0P9J01013
205.2654575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
91.11
1877.09
EPS(TTM)
Face Value()
Div & Yield %
17.84
10
0
 

As on: May 10, 2026 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1525.00 1648.00 1515.00 1625.35 300200 1450 474075730.00 77328.19
07-05-26 1560.00 1560.00 1496.00 1507.30 169100 663 256132095.00 77844.52
06-05-26 1530.00 1578.00 1490.00 1531.65 281800 895 430478190.00 77958.52
05-05-26 1450.00 1592.00 1438.20 1506.40 394000 1735 596298840.00 77017.79
04-05-26 1549.00 1605.95 1476.00 1496.50 157000 914 240167445.00 77269.40
30-04-26 1540.00 1645.00 1430.00 1515.00 211300 1116 327803570.00 76913.50
29-04-26 1524.00 1584.00 1300.00 1534.05 142000 761 213698305.00 77496.36
28-04-26 1515.00 1557.95 1515.00 1548.60 12300 71 19043975.00 76886.91
27-04-26 1529.40 1540.05 1512.40 1538.10 6800 59 10425655.00 77303.63
24-04-26 1522.10 1540.00 1510.00 1529.40 4800 36 7320370.00 76664.21
<< < 1 2 3  ... > >>