• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Jyoti Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504076
INE511D01012
-18.8245236
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.46
173.13
EPS(TTM)
Face Value()
Div & Yield %
10.05
10
0
 

As on: Feb 04, 2026 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 72.99 76.39 72.52 74.97 26851 236 2003447.00 83739.13
02-02-26 69.02 71.99 69.02 71.28 13673 107 965642.00 81666.46
01-02-26 71.98 71.98 67.00 70.64 22128 234 1535212.00 80722.94
30-01-26 70.50 71.00 69.03 69.50 20663 144 1452175.00 82269.78
29-01-26 72.75 73.50 70.00 70.26 26983 178 1915233.00 82566.37
28-01-26 71.70 73.00 71.70 72.68 10457 116 759774.00 82344.68
27-01-26 74.99 74.99 71.01 71.47 13314 106 961081.00 81857.48
23-01-26 71.50 73.88 71.40 72.00 27339 137 1979230.00 81537.70
22-01-26 70.85 73.45 70.85 71.62 27074 177 1941238.00 82307.37
21-01-26 71.37 73.00 69.10 71.74 29235 281 2070236.00 81909.63
<< < 1 2 3  ... > >>