• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Prajay Engineers Syndicate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531746
INE505C01016
72.1472977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAENG
0
156.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 28, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 23.35 23.35 21.00 21.52 4410 25 97638.00 81287.19
26-02-26 22.56 22.56 22.42 22.42 350 3 7882.00 82248.61
25-02-26 22.99 22.99 21.77 21.98 4835 34 106476.00 82276.07
24-02-26 21.94 22.53 21.71 21.98 4898 94 108638.00 82225.92
23-02-26 22.11 22.60 21.41 21.94 764 15 16708.00 83294.66
20-02-26 22.56 22.70 21.90 21.90 2793 68 61332.00 82814.71
19-02-26 22.37 22.95 21.50 22.75 16924 47 383305.00 82498.14
18-02-26 21.15 23.19 21.15 22.50 7648 68 170036.00 83734.25
17-02-26 20.07 21.95 20.07 21.59 5753 58 121520.00 83450.96
13-02-26 22.23 22.50 22.00 22.00 78 4 1727.00 82626.76
<< < 1 2 3  ... > >>