• OPEN AN ACCOUNT
Indian Indices
Sensex
84,820.49 -242.85
( -0.29%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

iStreet Network Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524622
INE532B01020
4.3231294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
101.29
370.29
EPS(TTM)
Face Value()
Div & Yield %
0.55
4
0
 

As on: Jan 07, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 58.64 59.39 55.71 55.71 74785 368 4251270.00 85063.34
05-01-26 53.92 59.50 53.91 58.64 135395 936 7713200.00 85439.62
02-01-26 56.40 56.74 53.21 56.74 130106 624 7306799.00 85762.01
01-01-26 53.48 55.99 50.78 54.04 98422 444 5114935.00 85188.60
31-12-25 53.60 53.60 51.03 53.45 189284 702 10036739.00 85220.60
30-12-25 50.95 51.05 48.91 51.05 72257 309 3674923.00 84675.08
29-12-25 46.49 48.75 45.00 48.62 79122 387 3709661.00 84695.54
26-12-25 45.09 47.34 43.25 46.43 142954 445 6587766.00 85041.45
24-12-25 44.86 45.50 43.51 45.09 37518 243 1682805.00 85408.70
23-12-25 45.13 45.60 42.88 44.86 81553 452 3569241.00 85524.84
<< < 1 2 3  ... > >>