• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Josts Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505750
INE636D01041
134.95179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.34
265.98
EPS(TTM)
Face Value()
Div & Yield %
3.34
1
2.22
 

As on: Aug 06, 2026 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 224.95 224.95 222.10 223.90 5461 96 1219022.00 78581.00
04-08-26 220.50 225.00 220.50 224.90 8244 123 1850108.00 78428.95
03-08-26 234.20 241.75 217.50 220.55 46124 661 10289779.00 78639.03
31-07-26 253.00 253.00 230.20 233.05 45292 568 10586284.00 78094.64
30-07-26 253.15 265.00 248.00 252.20 20895 200 5290711.00 77928.15
29-07-26 250.35 254.00 248.65 251.95 4268 48 1072792.00 77654.60
28-07-26 249.95 255.00 248.35 249.15 19273 102 4810130.00 76765.92
27-07-26 254.30 254.30 247.00 249.70 1803 52 450847.00 76835.78
24-07-26 253.00 253.00 239.00 246.60 11325 140 2753113.00 76059.77
23-07-26 250.05 250.10 248.10 249.10 2110 37 524476.00 76391.39
<< < 1 2 3  ... > >>