• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Khadim India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
540775
INE834I01025
90.9266017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHADIM
46.92
195.73
EPS(TTM)
Face Value()
Div & Yield %
2.27
10
0
 

As on: Jul 02, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 109.90 111.80 108.00 110.45 6340 86 696928.00 77502.12
01-07-26 109.00 109.75 106.00 106.50 7993 44 851971.00 76922.64
30-06-26 108.00 111.00 108.00 110.45 2672 16 294829.00 76478.67
29-06-26 113.00 113.00 108.20 109.25 2530 27 280718.00 76728.37
25-06-26 108.90 111.00 107.00 108.40 3456 47 378308.00 77100.47
24-06-26 109.95 109.95 107.00 108.90 4775 44 517130.00 76991.22
23-06-26 109.00 109.90 107.20 107.65 3736 33 408124.00 76200.68
22-06-26 107.30 110.40 107.10 109.90 1130 23 122976.00 77094.07
19-06-26 107.65 109.90 106.00 107.30 1081 42 115509.00 76802.90
18-06-26 111.60 111.60 105.05 107.65 2175 63 232122.00 77409.98
<< < 1 2 3  ... > >>