• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 24, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 7.27 7.27 7.27 7.27 22230438 155190 9573541280.00 74828.25
22-09-26 7.17 7.17 7.17 7.17 10662250 141487 3306896313.00 74529.08
21-09-26 7.22 7.22 7.22 7.22 15646344 153563 3933515488.00 74858.99
18-09-26 7.18 7.18 7.18 7.18 24437110 120158 9296356555.00 74294.96
17-09-26 7.22 7.22 7.22 7.22 8086099 99548 2590901919.00 74314.59
16-09-26 7.21 7.21 7.21 7.21 10391763 171610 2812524768.00 74336.45
15-09-26 7.11 7.11 7.11 7.11 11798098 169043 2766629478.00 74003.82
11-09-26 7.17 7.17 7.17 7.17 10363217 171530 2998458316.00 74781.76
10-09-26 7.19 7.19 7.19 7.19 12758279 125661 3378994190.00 74902.59
09-09-26 7.21 7.21 7.21 7.21 16120557 175629 5419593531.00 74764.23
<< < 1 2 3  ... > >>