• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Bhaskar Agrochemicals Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524534
INE972C01018
39.9700574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.01
72.52
EPS(TTM)
Face Value()
Div & Yield %
10.7
10
0
 

As on: Nov 20, 2025 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 142.60 149.00 130.00 132.80 10299 232 1459741.00 85186.47
18-11-25 125.00 140.00 125.00 139.20 28430 470 3849849.00 84673.02
17-11-25 107.50 124.55 107.50 119.75 12580 175 1477105.00 84950.95
14-11-25 106.00 118.00 100.05 108.00 8822 96 946173.00 84562.78
13-11-25 103.55 106.90 102.00 106.00 1858 25 189623.00 84478.67
12-11-25 106.00 106.00 101.50 103.05 504 11 51996.00 84466.51
11-11-25 101.50 105.80 101.50 105.50 389 13 40134.00 83871.32
10-11-25 101.30 103.00 101.30 101.30 426 10 43430.00 83535.35
07-11-25 104.90 104.90 101.20 101.30 31 5 3143.00 83216.28
06-11-25 103.65 108.90 101.65 103.00 737 28 76533.00 83311.01
<< < 1 2 3  ... > >>