• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
167.3606723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
30.61
38747.31
EPS(TTM)
Face Value()
Div & Yield %
16.62
5
1.81
 

As on: May 03, 2026 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 511.10 512.00 505.50 508.75 81287 7202 41397632.00 76913.50
29-04-26 512.35 521.80 508.80 514.75 26461 1606 13648320.00 77496.36
28-04-26 524.95 524.95 508.70 510.20 239109 1638 123541384.00 76886.91
27-04-26 500.05 521.40 500.05 513.80 87497 3054 44992703.00 77303.63
24-04-26 504.50 506.65 499.40 502.70 32056 1736 16124851.00 76664.21
23-04-26 516.10 516.65 502.05 504.85 67194 3579 34223131.00 77664.00
22-04-26 504.25 517.90 502.20 516.00 71915 3094 36682869.00 78516.49
21-04-26 501.20 510.85 501.20 503.80 42415 2263 21469056.00 79273.33
20-04-26 511.75 511.75 498.85 500.45 79526 2794 40014149.00 78520.30
17-04-26 505.95 511.70 499.80 502.80 104990 3408 52999968.00 78493.54
<< < 1 2 3  ... > >>