• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.4552607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
23.22
14064.33
EPS(TTM)
Face Value()
Div & Yield %
100.9
10
2.13
 

As on: Nov 22, 2025 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 2353.55 2394.05 2314.40 2342.80 3880 835 9107136.00 85231.92
20-11-25 2377.45 2427.70 2375.00 2392.95 348453 491 832639329.00 85632.68
19-11-25 2431.05 2438.55 2395.80 2412.65 2804 873 6776012.00 85186.47
18-11-25 2450.15 2468.15 2433.45 2441.05 3346 533 8175498.00 84673.02
17-11-25 2415.85 2482.80 2415.85 2475.80 1856 261 4571401.00 84950.95
14-11-25 2473.90 2487.90 2444.00 2450.05 2807 617 6909940.00 84562.78
13-11-25 2501.10 2525.00 2466.15 2478.40 2916 779 7257888.00 84478.67
12-11-25 2446.70 2508.60 2446.70 2503.45 4963 1287 12388060.00 84466.51
11-11-25 2445.75 2465.70 2420.60 2449.40 3935 710 9602093.00 83871.32
10-11-25 2449.00 2456.55 2425.00 2452.10 5565 767 13561753.00 83535.35
<< < 1 2 3  ... > >>