• OPEN AN ACCOUNT
Indian Indices
Sensex
78,119.20 -423.24
( -0.54%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Hemisphere Properties India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543242
INE0AJG01018
15.2178947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEMIPROP
0
3907.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 11, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 138.95 138.95 136.55 137.10 7949 134 1095390.00 78542.44
07-08-26 137.25 138.50 137.25 137.80 11893 188 1638996.00 78499.17
06-08-26 138.30 138.55 137.80 137.95 7343 84 1014052.00 78954.76
05-08-26 138.90 141.00 138.00 138.10 30253 320 4212294.00 78581.00
04-08-26 141.00 141.90 138.45 138.95 31876 441 4462279.00 78428.95
03-08-26 134.75 141.65 134.75 140.05 87401 743 12129790.00 78639.03
31-07-26 134.95 135.05 134.10 134.30 4798 148 645360.00 78094.64
30-07-26 134.80 135.90 134.20 134.50 6330 121 853272.00 77928.15
29-07-26 135.10 136.00 134.50 134.80 14021 202 1892855.00 77654.60
28-07-26 134.85 137.10 133.80 133.95 12806 245 1727537.00 76765.92
<< < 1 2 3  ... > >>