• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

ISL Consulting Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511609
INE569B01022
5.99465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.77
72.46
EPS(TTM)
Face Value()
Div & Yield %
1.27
5
0
 

As on: May 03, 2024 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 28.21 31.00 28.21 30.19 1767 23 53122.00 74611.11
30-04-24 28.90 30.98 28.90 30.38 1688 16 51065.00 74482.78
29-04-24 30.24 30.99 30.24 30.42 1500 9 45629.00 74671.28
26-04-24 28.80 30.30 28.55 30.09 2059 16 61732.00 73730.16
25-04-24 30.30 36.25 29.14 30.22 1522 22 46183.00 74339.44
24-04-24 30.16 30.98 28.00 30.30 4098 29 119639.00 73852.94
23-04-24 30.42 31.25 30.12 30.78 1518 13 46720.00 73738.45
22-04-24 29.00 30.43 28.00 30.27 4908 40 143476.00 73648.62
19-04-24 28.55 30.50 28.01 30.42 2544 16 76384.00 73088.33
18-04-24 30.90 30.90 28.52 30.55 1873 22 56541.00 72488.99
<< < 1 2 3  ... > >>