• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 20, 2026 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 23.51 24.52 23.51 24.15 15926 187 383893.00 76802.90
18-06-26 23.61 24.40 23.61 24.11 5434 93 130146.00 77409.98
17-06-26 24.75 24.75 23.60 23.71 18255 552 435686.00 77155.62
16-06-26 24.95 24.95 24.00 24.11 17918 248 433088.00 76808.48
15-06-26 24.90 25.05 24.15 24.51 20495 253 505554.00 76264.33
12-06-26 23.11 25.49 23.11 24.42 10425 648 255130.00 75527.95
11-06-26 24.21 24.50 23.70 24.13 12278 150 294742.00 73832.55
10-06-26 25.40 25.40 23.99 24.25 18678 174 453166.00 73983.18
09-06-26 25.34 25.50 24.40 24.77 37733 176 932964.00 73918.76
08-06-26 25.95 26.36 24.14 24.78 116261 867 2939088.00 73524.26
<< < 1 2 3  ... > >>