• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Tanfac Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506854
INE639B01023
187.0501253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANFACIND
64.46
4521.27
EPS(TTM)
Face Value()
Div & Yield %
35.16
5
0.1
 

As on: Jun 19, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 2251.00 2319.90 2107.45 2289.95 13401 1239 30273834.00 76802.90
18-06-26 2130.00 2295.00 2105.35 2266.30 13297 1081 29364650.00 77409.98
17-06-26 2149.85 2159.40 2091.10 2144.95 9310 810 19881906.00 77155.62
16-06-26 2096.90 2144.00 2050.00 2117.00 8511 667 17801776.00 76808.48
15-06-26 2052.60 2090.00 2025.00 2066.65 6010 748 12373825.00 76264.33
12-06-26 1950.00 2052.00 1900.20 2017.85 7687 952 15154008.00 75527.95
11-06-26 1825.50 1946.95 1776.95 1918.75 14992 1590 27521953.00 73832.55
10-06-26 1925.15 1984.40 1790.00 1847.20 11381 1040 21385929.00 73983.18
09-06-26 1975.05 2027.95 1901.25 1917.55 11737 1301 22850954.00 73918.76
08-06-26 1984.70 2017.00 1952.00 1972.85 4274 444 8500621.00 73524.26
<< < 1 2 3  ... > >>