• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,037.21 535.09
( 0.69%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Thangamayil Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
533158
INE085J01014
455.5694821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THANGAMAYL
55.52
19623.79
EPS(TTM)
Face Value()
Div & Yield %
113.71
10
0.29
 

As on: Jul 03, 2026 01:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 5948.25 6500.00 5753.00 6313.55 31426 5173 192965058.00 77502.12
01-07-26 6461.90 6565.00 5860.00 5946.85 19295 3358 121064392.00 76922.64
30-06-26 5900.90 6450.00 5900.90 6397.05 27106 3859 168693783.00 76478.67
29-06-26 5672.00 6152.95 5648.60 5878.55 36763 5328 217877882.00 76728.37
25-06-26 5474.75 5648.40 5447.70 5599.95 2833 791 15771998.00 77100.47
24-06-26 5382.55 5466.40 5380.00 5447.55 3382 705 18384695.00 76991.22
23-06-26 5576.25 5650.00 5330.00 5381.75 8078 1603 44057891.00 76200.68
22-06-26 5393.75 5607.85 5296.05 5571.40 4787 940 26189007.00 77094.07
19-06-26 5439.00 5500.00 5368.85 5451.95 4846 1146 26335157.00 76802.90
18-06-26 5633.10 5713.95 5404.05 5439.00 8933 2144 49465535.00 77409.98
<< < 1 2 3  ... > >>