• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Intellect Design Arena Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538835
INE306R01017
144.9206967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTELLECT
48.09
10437.1
EPS(TTM)
Face Value()
Div & Yield %
15.5
5
0
 

As on: Jun 06, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 738.95 752.90 734.90 745.45 58739 2184 43864137.00 74243.34
04-06-26 744.70 744.70 729.40 733.10 26223 1899 19252695.00 74360.01
03-06-26 748.00 748.50 721.00 744.75 43042 3193 31447398.00 74346.17
02-06-26 735.85 759.30 733.90 749.05 38668 3259 28992913.00 74649.84
01-06-26 717.30 752.60 717.30 729.45 39471 2298 29216710.00 74267.34
29-05-26 709.40 746.40 708.15 714.80 35419 1846 25879028.00 74775.74
27-05-26 717.90 717.90 702.15 709.95 12779 626 9045487.00 75867.80
26-05-26 712.45 724.00 706.45 710.90 15944 769 11430686.00 76009.70
25-05-26 698.85 725.90 698.85 713.35 33277 1733 23926661.00 76488.96
22-05-26 697.05 702.00 685.30 697.95 9877 1066 6852903.00 75415.35
<< < 1 2 3  ... > >>