• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Mold-Tek Technologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
526263
INE835B01035
43.642458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOLDTECH
29.31
586.76
EPS(TTM)
Face Value()
Div & Yield %
6.95
2
0.98
 

As on: Oct 04, 2026 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 206.00 210.00 202.00 203.70 4589 163 945535.00 71909.70
30-09-26 204.00 213.00 202.55 211.20 18254 206 3835000.00 72480.29
29-09-26 194.35 203.00 194.35 202.90 7868 132 1587193.00 72529.07
28-09-26 197.00 208.00 194.05 201.35 4926 99 998420.00 72771.72
25-09-26 196.50 203.65 196.00 203.55 3467 51 691241.00 73895.74
24-09-26 205.70 205.70 195.00 196.20 1177 24 232795.00 73580.54
23-09-26 194.95 201.95 193.00 198.15 5185 123 1023476.00 74828.25
22-09-26 201.00 201.00 192.00 192.75 4851 108 942295.00 74529.08
21-09-26 189.00 201.60 189.00 198.85 4633 80 893904.00 74858.99
18-09-26 189.60 198.00 188.25 193.05 1687 62 322749.00 74294.96
<< < 1 2 3  ... > >>