• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
17.15
269082.43
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
1.67
 

As on: May 07, 2026 04:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 214.35 216.70 212.40 215.55 980404 9391 210333616.00 77958.52
05-05-26 212.45 212.45 209.45 211.30 711370 9928 150195014.00 77017.79
04-05-26 212.85 214.55 211.45 212.20 1350648 12662 288272622.00 77269.40
30-04-26 215.15 215.60 209.75 211.30 1431798 19528 302696648.00 76913.50
29-04-26 216.60 217.00 211.35 215.90 1411042 13898 303721561.00 77496.36
28-04-26 213.20 218.20 212.20 215.05 2961362 20719 638599098.00 76886.91
27-04-26 210.50 214.90 210.50 213.50 1906786 11200 407569979.00 77303.63
24-04-26 210.75 211.95 208.55 210.00 1350879 14359 283715544.00 76664.21
23-04-26 214.25 214.25 210.25 210.95 1111206 11069 235126287.00 77664.00
22-04-26 211.80 213.80 210.60 213.05 1508469 15475 320729323.00 78516.49
<< < 1 2 3  ... > >>