• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Mrs Bectors Food Specialities Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
543253
INE495P01020
36.7946164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BECTORFOOD
49.96
5874.27
EPS(TTM)
Face Value()
Div & Yield %
3.83
2
0.63
 

As on: Mar 10, 2026 11:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 195.60 195.60 185.00 187.40 30946 836 5821725.00 78205.98
09-03-26 190.10 195.25 188.80 191.35 46837 1401 8985887.00 77566.16
06-03-26 195.50 198.55 192.25 195.75 42704 1125 8356580.00 78918.90
05-03-26 193.40 196.50 191.10 195.45 40721 962 7868418.00 80015.90
04-03-26 195.40 200.90 192.70 193.35 66907 1896 13110352.00 79116.19
02-03-26 183.85 205.50 183.85 200.45 90656 2251 18259577.00 80238.85
27-02-26 212.30 216.90 202.55 208.85 86610 2389 17873816.00 81287.19
26-02-26 218.05 218.05 209.50 212.20 58181 1490 12424659.00 82248.61
25-02-26 216.80 218.45 214.30 216.35 33629 1368 7275567.00 82276.07
24-02-26 218.20 219.05 213.65 216.75 40073 1243 8692149.00 82225.92
<< < 1 2 3  ... > >>