• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Dredging Corporation of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523618
INE506A01018
413.5920714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DREDGECORP
0
2655.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 26, 2026 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1029.95 1029.95 944.00 948.45 8987 738 8785025.00 81537.70
22-01-26 995.05 1043.00 992.45 1008.35 22009 1010 22379224.00 82307.37
21-01-26 1020.15 1028.80 972.85 984.20 26440 1711 26669728.00 81909.63
20-01-26 1060.60 1100.85 1012.10 1020.15 28145 1512 29869559.00 82180.47
19-01-26 1116.95 1130.55 1057.30 1063.60 20335 1051 22369253.00 83246.18
16-01-26 1127.00 1153.75 1092.90 1125.35 31809 1782 35889952.00 83570.35
14-01-26 1093.70 1159.15 1092.40 1129.50 54294 2924 61123885.00 83382.71
13-01-26 1027.85 1115.35 1018.55 1104.55 113287 4993 122293603.00 83627.69
12-01-26 958.30 1054.00 944.00 1034.10 74102 3445 75054163.00 83878.17
09-01-26 999.95 1005.80 950.00 958.20 39769 1920 38753912.00 83576.24
<< < 1 2 3  ... > >>