• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

XPRO India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
590013
INE445C01015
296.7379585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XPROINDIA
79.86
2251.05
EPS(TTM)
Face Value()
Div & Yield %
12.01
10
0.2
 

As on: Feb 07, 2026 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 965.05 967.05 952.00 959.10 98 27 93932.00 83580.40
05-02-26 951.05 973.80 943.75 970.65 1806 170 1727490.00 83313.93
04-02-26 975.45 981.00 957.65 969.95 855 139 829397.00 83817.69
03-02-26 956.00 1017.95 954.05 981.55 3347 339 3274393.00 83739.13
02-02-26 948.95 968.90 917.40 947.55 787 122 737263.00 81666.46
01-02-26 942.85 994.60 924.05 946.10 6848 446 6468082.00 80722.94
30-01-26 1001.25 1022.50 936.45 940.55 2897 491 2855353.00 82269.78
29-01-26 1055.05 1070.00 1017.10 1022.05 2271 365 2353687.00 82566.37
28-01-26 975.15 1069.70 975.15 1034.25 1961 331 2036859.00 82344.68
27-01-26 996.75 1023.95 988.10 996.55 2392 223 2386844.00 81857.48
<< < 1 2 3  ... > >>