• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Crystal Business System Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540821
INE994R01028
1.3872222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.25
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 13, 2026 06:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 1.75 1.75 1.69 1.72 16979 71 29058.00 76034.42
11-03-26 1.72 1.76 1.69 1.72 24561 92 41963.00 76863.71
10-03-26 1.77 1.78 1.66 1.70 21730 105 37120.00 78205.98
09-03-26 1.85 1.85 1.63 1.73 34347 126 59508.00 77566.16
06-03-26 1.73 1.86 1.71 1.78 17805 94 31605.00 78918.90
05-03-26 1.73 1.73 1.67 1.71 22503 86 38482.00 80015.90
04-03-26 1.78 1.78 1.52 1.67 96152 211 160436.00 79116.19
02-03-26 1.73 1.78 1.68 1.73 39862 121 68921.00 80238.85
27-02-26 1.85 1.85 1.56 1.72 84701 172 143862.00 81287.19
26-02-26 1.85 1.90 1.65 1.82 72296 109 125102.00 82248.61
<< < 1 2 3  ... > >>