• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
2.9201353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
36
82.78
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Oct 09, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1.48 1.48 1.37 1.40 72368 138 101526.00 72472.33
08-10-26 1.54 1.54 1.44 1.44 364588 194 535083.00 71593.24
07-10-26 1.51 1.51 1.37 1.51 1258624 271 1888564.00 72638.70
06-10-26 1.44 1.44 1.44 1.44 200876 42 289261.00 73067.81
05-10-26 1.32 1.38 1.28 1.38 426757 102 586122.00 72382.47
01-10-26 1.33 1.41 1.32 1.32 440025 193 587735.00 71909.70
30-09-26 1.37 1.42 1.37 1.38 381580 203 525399.00 72480.29
29-09-26 1.44 1.44 1.44 1.44 48327 57 69590.00 72529.07
28-09-26 1.51 1.55 1.51 1.51 478946 124 723944.00 72771.72
25-09-26 1.69 1.69 1.58 1.58 130418 165 211244.00 73895.74
<< < 1 2 3  ... > >>