• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
43.0448922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
37.17
4633.25
EPS(TTM)
Face Value()
Div & Yield %
2.65
1
0.51
 

As on: Oct 09, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 98.45 99.90 96.60 97.00 30414 483 2974011.00 72472.33
08-10-26 102.50 102.50 98.10 98.50 13851 229 1374450.00 71593.24
07-10-26 102.70 102.70 99.90 100.45 24190 259 2434118.00 72638.70
06-10-26 97.50 101.55 97.50 100.95 30081 310 3033210.00 73067.81
05-10-26 100.55 101.75 99.25 99.65 24006 423 2406636.00 72382.47
01-10-26 101.40 102.30 98.50 100.75 58189 683 5838844.00 71909.70
30-09-26 105.25 105.25 102.10 102.90 14359 295 1485566.00 72480.29
29-09-26 102.20 105.20 101.00 103.70 46444 448 4802434.00 72529.07
28-09-26 105.00 105.55 101.65 102.35 16761 241 1715813.00 72771.72
25-09-26 104.00 104.05 102.65 103.45 30455 364 3140662.00 73895.74
<< < 1 2 3  ... > >>