• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
79.84
239101.33
EPS(TTM)
Face Value()
Div & Yield %
15.53
1
1.09
 

As on: Dec 17, 2025 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 1241.25 1264.35 1235.25 1239.95 36958 1775 45955797.00 84679.86
15-12-25 1238.00 1248.30 1226.45 1242.15 15046 878 18660859.00 85213.36
12-12-25 1217.35 1239.80 1216.75 1238.15 15122 855 18543260.00 85267.66
11-12-25 1208.70 1220.30 1206.60 1214.80 75872 1190 91825508.00 84818.13
10-12-25 1215.35 1224.75 1205.40 1208.65 11686 1202 14157155.00 84391.27
09-12-25 1212.35 1220.90 1207.00 1215.35 41306 2599 50139206.00 84666.28
08-12-25 1234.35 1247.30 1212.90 1215.20 48688 3494 59598268.00 85102.69
05-12-25 1242.00 1249.30 1234.10 1246.65 19078 1316 23632639.00 85712.37
04-12-25 1249.25 1249.25 1233.10 1242.15 13339 1227 16535990.00 85265.32
03-12-25 1251.05 1254.45 1236.90 1241.40 13381 984 16647080.00 85106.81
<< < 1 2 3  ... > >>