• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Neil Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539016
INE396C01010
30.7207516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.28
12.94
EPS(TTM)
Face Value()
Div & Yield %
0.8
10
0
 

As on: Sep 09, 2026 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 6.41 7.15 6.41 6.62 2161 21 14294.00 75577.58
07-09-26 6.98 6.98 6.50 6.73 7390 32 49311.00 76132.81
04-09-26 6.99 6.99 6.70 6.85 114 6 782.00 76515.43
03-09-26 6.80 6.80 6.52 6.70 3099 16 20449.00 76152.86
02-09-26 7.31 7.31 6.80 6.80 1418 23 9796.00 76570.35
01-09-26 7.73 7.73 6.70 6.88 616 23 4291.00 76944.28
31-08-26 7.20 7.20 6.50 6.62 10605 61 71286.00 76957.27
28-08-26 7.28 7.28 6.66 6.86 2850 31 19854.00 77264.51
27-08-26 7.30 7.39 6.68 6.90 4863 22 34191.00 76933.59
26-08-26 7.38 7.40 6.86 7.30 2578 24 18987.00 77472.94
<< < 1 2 3  ... > >>