• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.17
4838887.31
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.04
 

As on: Aug 19, 2026 05:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 8831.73 8856.38 8818.95 8824.76 10538001 125068 3335530960.00 77235.46
17-08-26 8846.81 8855.78 8799.95 8843.81 9256024 125165 3384739150.00 77728.16
14-08-26 8889.38 8898.41 8829.29 8851.91 9847739 166319 3557858414.00 78009.25
13-08-26 8893.31 8938.49 8863.91 8938.40 15188302 214416 7830654751.00 78079.96
12-08-26 8892.04 8926.94 8857.49 8888.25 13017240 185842 6075653207.00 77966.35
11-08-26 8928.02 8930.09 8860.54 8876.82 9434635 143749 3740810863.00 78154.25
10-08-26 8986.51 8988.76 8909.65 8922.64 12288763 194411 5225603157.00 78542.44
07-08-26 8970.22 8989.39 8951.51 8973.93 23420209 144092 10440650568.00 78499.17
06-08-26 9007.72 9007.72 8939.95 8973.88 10611762 166706 4813548925.00 78954.76
05-08-26 9007.30 9013.96 8952.17 8978.60 14973343 171711 4765068095.00 78581.00
<< < 1 2 3  ... > >>