• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Arihant Superstructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506194
INE643K01018
58.6031546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANTSUP
0
893.54
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0.69
 

As on: Apr 04, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 203.70 210.55 201.00 206.60 351 37 72507.00 73319.55
01-04-26 201.45 207.70 198.60 199.70 533 79 108427.00 73134.32
30-03-26 202.85 203.80 188.50 191.40 2028 110 405812.00 71947.55
27-03-26 220.10 220.10 202.35 203.00 1463 119 307251.00 73583.22
25-03-26 201.00 233.50 196.00 220.10 3317 115 742847.00 75273.45
24-03-26 204.00 211.45 199.80 203.05 1031 106 210153.00 74068.45
23-03-26 194.60 208.40 194.60 204.00 50678 59 10336712.00 72696.39
20-03-26 218.05 218.05 212.65 212.65 156 12 33834.00 74532.96
19-03-26 220.25 220.35 218.05 218.05 347 33 75688.00 74207.24
18-03-26 213.00 223.65 210.00 222.60 895 58 196665.00 76704.13
<< < 1 2 3  ... > >>