• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,496.29 466.31
( 0.57%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
420.5349028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.21
988837.92
EPS(TTM)
Face Value()
Div & Yield %
68.5
2
0.79
 

As on: Oct 15, 2025 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 1385.30 1387.30 1375.00 1384.10 203114 12225 280183154.00 82029.98
13-10-25 1371.05 1385.45 1371.05 1379.05 533316 18474 735413300.00 82327.05
10-10-25 1368.90 1385.15 1368.90 1380.65 472687 9247 653449491.00 82500.82
09-10-25 1371.60 1378.95 1365.65 1376.20 947428 17647 1303744722.00 82172.10
08-10-25 1373.90 1381.25 1364.40 1370.15 506954 10930 694795714.00 81773.66
07-10-25 1365.40 1383.00 1364.00 1376.10 504543 6259 695130592.00 81926.75
06-10-25 1367.05 1372.50 1359.50 1362.90 218338 6697 297973522.00 81790.12
03-10-25 1374.35 1374.35 1361.20 1365.00 709738 4885 970095740.00 81207.17
01-10-25 1349.15 1379.55 1344.70 1371.95 1627104 26611 2230268435.00 80983.31
30-09-25 1355.00 1356.00 1343.00 1348.05 70380 3897 94961628.00 80267.62
<< < 1 2 3  ... > >>