• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5542386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
22.83
104587.66
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.24
 

As on: Apr 25, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1304.90 1304.90 1254.75 1294.75 125661 7515 161174034.00 76664.21
23-04-26 1240.70 1308.60 1228.80 1305.85 323979 11383 415806757.00 77664.00
22-04-26 1230.00 1240.85 1221.95 1235.00 1065756 3212 1315637095.00 78516.49
21-04-26 1230.00 1236.65 1223.15 1232.90 70374 1716 86646022.00 79273.33
20-04-26 1247.45 1247.45 1226.30 1228.90 31346 2034 38729749.00 78520.30
17-04-26 1230.75 1244.80 1224.45 1238.30 361921 4230 447304428.00 78493.54
16-04-26 1234.90 1235.10 1223.00 1230.75 19498 2271 23974925.00 77988.68
15-04-26 1213.15 1228.70 1213.15 1226.65 37995 2844 46499183.00 78111.24
13-04-26 1221.05 1221.05 1203.30 1211.30 101465 5359 123130741.00 76847.57
10-04-26 1233.50 1239.40 1221.55 1229.60 22625 2268 27902245.00 77550.25
<< < 1 2 3  ... > >>