• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

BN Holdings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
45.1378759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1661.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 08, 2025 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 165.50 170.00 165.50 169.95 6710 16 1133150.00 82188.99
05-06-25 165.00 170.50 163.80 164.95 2965 51 500355.00 81442.04
04-06-25 166.40 171.00 164.00 166.45 3572 36 598579.00 80998.25
03-06-25 165.00 167.45 163.00 164.55 16448 36 2705805.00 80737.51
02-06-25 165.00 170.80 163.00 164.90 10171 42 1678276.00 81373.75
30-05-25 166.00 171.00 161.60 165.65 3410 41 567053.00 81451.01
29-05-25 167.65 174.50 166.50 167.50 2688 34 454524.00 81633.02
28-05-25 161.00 169.00 161.00 169.00 12875 31 2137297.00 81312.32
27-05-25 159.50 169.00 159.50 165.65 19931 69 3336949.00 81551.63
26-05-25 155.00 162.00 152.00 159.80 4036 28 635257.00 82176.45
<< < 1 2 3  ... > >>