• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
419.7939778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
70.49
102916.1
EPS(TTM)
Face Value()
Div & Yield %
92.55
5
0.53
 

As on: Dec 08, 2025 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 6465.00 6530.00 6428.75 6524.00 7775 1162 50533985.00 85712.37
04-12-25 6338.05 6528.50 6338.05 6449.40 21395 2378 138307194.00 85265.32
03-12-25 6377.90 6414.00 6294.00 6330.60 9604 1435 60754724.00 85106.81
02-12-25 6405.60 6446.70 6338.00 6390.10 8185 929 52371548.00 85138.27
01-12-25 6399.80 6418.00 6335.00 6405.60 6082 909 38690760.00 85641.90
28-11-25 6436.00 6450.00 6317.45 6352.85 8814 1246 56329735.00 85706.67
27-11-25 6403.00 6479.95 6384.95 6429.40 11771 1587 75612022.00 85720.38
26-11-25 6365.55 6421.00 6339.00 6413.90 15395 2374 98260035.00 85609.51
25-11-25 6424.00 6424.00 6321.20 6371.30 6722 958 42717724.00 84587.01
24-11-25 6339.65 6425.70 6320.35 6367.40 15023 3038 95836383.00 84900.71
<< < 1 2 3  ... > >>