• OPEN AN ACCOUNT
Indian Indices
Sensex
78,478.66 -20.51
( -0.03%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

IRIS Regtech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540735
INE864K01010
97.4065738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRIS
4.68
532.92
EPS(TTM)
Face Value()
Div & Yield %
55.33
10
0
 

As on: Aug 10, 2026 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 262.35 265.35 258.00 259.10 484 37 127033.00 78499.17
06-08-26 275.70 275.70 261.20 262.80 468 25 123194.00 78954.76
05-08-26 256.05 269.00 254.60 266.65 1377 330 362876.00 78581.00
04-08-26 253.50 264.10 253.15 260.20 2512 105 651853.00 78428.95
03-08-26 239.25 261.35 239.25 251.70 1591 90 402721.00 78639.03
31-07-26 240.30 255.00 240.30 248.35 479 55 119229.00 78094.64
30-07-26 247.30 247.30 240.15 240.15 2272 111 553146.00 77928.15
29-07-26 244.00 250.20 241.80 247.25 699 133 171947.00 77654.60
28-07-26 247.80 247.80 237.00 240.15 567 98 135317.00 76765.92
27-07-26 252.90 252.90 242.80 242.90 929 37 231619.00 76835.78
<< < 1 2 3  ... > >>