• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Kore Digital Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
78869
INE0O4R01018
70.1879574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KDL
40.69
391.38
EPS(TTM)
Face Value()
Div & Yield %
8
10
0
 

As on: Jul 07, 2025 06:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 15.90 15.90 15.05 15.70 97 9 1516.00 83432.89
03-07-25 15.33 15.33 14.77 15.25 940 18 14245.00 83239.47
02-07-25 15.10 15.70 14.76 15.40 2265 23 34238.00 83409.69
01-07-25 16.30 16.30 14.50 15.10 7799 48 119521.00 83697.29
30-06-25 15.59 16.49 14.24 15.73 16165 62 249116.00 83606.46
27-06-25 15.40 15.96 14.86 15.59 13198 36 204794.00 84058.90
26-06-25 15.30 15.79 14.85 15.46 2760 45 42474.00 83755.87
25-06-25 14.77 15.90 14.20 15.43 4863 55 74226.00 82755.51
24-06-25 14.65 14.80 14.51 14.70 478 17 7024.00 82055.11
23-06-25 13.51 15.13 13.51 14.65 1422 19 20797.00 81896.79
<< < 1 2 3  ... > >>